Dec 02 2016 |
15578 |
458.19 |
Nov 25 2016 |
15498 |
458.19 |
Nov 18 2016 |
15714 |
458.19 |
Nov 11 2016 |
15922 |
458.19 |
Nov 04 2016 |
15933 |
458.19 |
Oct 28 2016 |
15839 |
458.19 |
Oct 21 2016 |
15962 |
458.19 |
Oct 14 2016 |
16478 |
463.51 |
Oct 07 2016 |
16369 |
463.51 |
Sep 30 2016 |
16354 |
463.51 |
Sep 23 2016 |
16067 |
463.51 |
Sep 16 2016 |
17713 |
481.28 |
Sep 09 2016 |
15445 |
461.72 |
Sep 02 2016 |
15382 |
461.72 |
Aug 26 2016 |
15412 |
461.72 |
Aug 19 2016 |
15081 |
461.72 |
Aug 12 2016 |
15069 |
461.72 |
Aug 05 2016 |
15086 |
461.72 |
Jul 29 2016 |
15087 |
461.72 |
Jul 22 2016 |
15064 |
461.72 |
Jun 28 2016 |
15065 |
461.72 |
Jun 21 2016 |
15121 |
461.72 |
Jun 14 2016 |
15121 |
461.72 |
Jun 07 2016 |
15121 |
461.72 |
May 31 2016 |
15130 |
461.72 |
May 24 2016 |
15130 |
461.72 |
May 17 2016 |
15116 |
461.72 |
May 10 2016 |
15116 |
461.72 |
May 03 2016 |
15117 |
461.72 |
Apr 26 2016 |
15117 |
461.72 |
Apr 19 2016 |
15099 |
461.72 |
Apr 12 2016 |
15135 |
461.72 |
Apr 05 2016 |
15135 |
461.72 |
Mar 29 2016 |
15135 |
461.72 |
Mar 22 2016 |
15127 |
461.72 |
Mar 15 2016 |
15125 |
461.72 |
Mar 08 2016 |
15140 |
461.72 |
Mar 01 2016 |
15137 |
461.72 |
Feb 23 2016 |
15135 |
461.72 |
Feb 16 2016 |
15077 |
461.72 |
Feb 09 2016 |
15077 |
461.72 |
Feb 02 2016 |
15023 |
461.72 |
Jan 26 2016 |
15059 |
461.72 |
Jan 19 2016 |
15067 |
461.72 |
Jan 12 2016 |
14635 |
461.72 |
Jan 05 2016 |
15005 |
461.72 |
Dec 29 2015 |
15012 |
461.72 |
Dec 22 2015 |
14889 |
461.72 |
Dec 15 2015 |
14771 |
461.72 |
Dec 08 2015 |
14994 |
461.72 |
Dec 01 2015 |
15075 |
462.6 |
Nov 24 2015 |
14963 |
462.6 |
Nov 17 2015 |
14658 |
462.6 |
Nov 10 2015 |
14628 |
462.6 |
Nov 03 2015 |
14678 |
462.6 |
Oct 27 2015 |
14656 |
462.6 |
Oct 20 2015 |
14566 |
462.6 |
Oct 13 2015 |
13812 |
460.52 |
Oct 06 2015 |
13815 |
460.52 |
Sep 29 2015 |
13904 |
460.52 |
Sep 22 2015 |
9389 |
460.52 |
Sep 15 2015 |
14101 |
424.27 |
Sep 14 2015 |
8492 |
408.05 |
Nov 17 2014 |
15698 |
480.91 |
Nov 10 2014 |
15792 |
480.91 |
Nov 03 2014 |
13487 |
459.95 |
Oct 27 2014 |
13485 |
459.95 |
Oct 20 2014 |
14637 |
469.03 |
Oct 13 2014 |
14620 |
469.98 |
Oct 06 2014 |
16381 |
489.11 |
Sep 29 2014 |
14420 |
468.03 |
Sep 22 2014 |
14522 |
468.03 |
Sep 15 2014 |
14416 |
468.03 |
Sep 08 2014 |
14362 |
468.03 |
Sep 01 2014 |
14425 |
468.03 |
Aug 25 2014 |
14436 |
468.03 |
Aug 18 2014 |
14444 |
468.03 |
Aug 11 2014 |
14444 |
468.03 |
Aug 04 2014 |
14444 |
468.03 |
Jul 28 2014 |
14444 |
468.03 |
Jul 21 2014 |
14462 |
468.03 |
Jul 14 2014 |
14462 |
468.03 |
Jul 07 2014 |
14462 |
468.03 |
Jun 30 2014 |
14462 |
468.03 |
Jun 23 2014 |
14462 |
468.03 |
Jun 16 2014 |
14462 |
468.03 |
Jun 09 2014 |
14462 |
468.03 |
Jun 02 2014 |
14462 |
468.03 |
May 26 2014 |
14462 |
468.03 |
May 19 2014 |
14462 |
468.03 |
May 12 2014 |
14462 |
468.03 |
May 05 2014 |
14462 |
468.03 |
Apr 28 2014 |
14463 |
468.03 |
Apr 21 2014 |
14463 |
468.03 |
Apr 14 2014 |
14488 |
468.03 |
Apr 07 2014 |
14488 |
468.03 |
Mar 31 2014 |
14489 |
468.03 |
Mar 24 2014 |
14489 |
468.03 |
Mar 17 2014 |
14489 |
468.03 |
Mar 10 2014 |
14489 |
468.03 |
Mar 03 2014 |
14489 |
468.03 |
Feb 24 2014 |
14484 |
468.03 |
Feb 17 2014 |
14498 |
468.03 |
Feb 10 2014 |
14497 |
468.03 |
Feb 03 2014 |
14485 |
468.03 |
Jan 27 2014 |
14548 |
468.03 |
Jan 20 2014 |
14510 |
468.03 |
Jan 13 2014 |
14319 |
468.03 |
Jan 06 2014 |
13998 |
465.34 |
Dec 30 2013 |
14125 |
465.34 |
Dec 23 2013 |
13922 |
465.34 |
Dec 16 2013 |
13744 |
465.34 |
Dec 09 2013 |
13781 |
465.34 |
Dec 02 2013 |
14127 |
466.59 |
Nov 25 2013 |
14344 |
466.59 |
Nov 18 2013 |
14436 |
466.59 |
Nov 11 2013 |
14399 |
466.59 |
Nov 04 2013 |
16934 |
491.92 |
Oct 28 2013 |
18011 |
504.05 |
Oct 21 2013 |
14641 |
473.69 |
Oct 14 2013 |
14629 |
473.69 |
Oct 07 2013 |
14529 |
473.69 |
Sep 30 2013 |
14524 |
473.69 |