| Sep 15 2015 |
24693 |
463.8 |
| Sep 14 2015 |
13761 |
463.8 |
| Sep 07 2015 |
13772 |
463.8 |
| Aug 31 2015 |
13782 |
463.8 |
| Aug 24 2015 |
13700 |
463.8 |
| Aug 17 2015 |
13722 |
463.8 |
| Aug 10 2015 |
13732 |
463.8 |
| Aug 03 2015 |
13732 |
463.8 |
| Jul 27 2015 |
13732 |
463.8 |
| Jul 20 2015 |
13731 |
463.8 |
| Jul 13 2015 |
13731 |
463.8 |
| Jul 06 2015 |
13731 |
463.8 |
| Jun 29 2015 |
13731 |
463.8 |
| Jun 22 2015 |
13731 |
463.8 |
| Jun 15 2015 |
13731 |
463.8 |
| Jun 08 2015 |
13830 |
463.8 |
| Jun 01 2015 |
13830 |
463.8 |
| May 25 2015 |
13830 |
463.8 |
| May 18 2015 |
13830 |
463.8 |
| May 11 2015 |
13830 |
463.8 |
| May 04 2015 |
13830 |
463.8 |
| Apr 27 2015 |
13818 |
463.8 |
| Apr 20 2015 |
13806 |
463.8 |
| Apr 13 2015 |
13806 |
463.8 |
| Apr 06 2015 |
13830 |
463.8 |
| Mar 30 2015 |
13830 |
463.8 |
| Mar 23 2015 |
13845 |
463.8 |
| Mar 16 2015 |
13838 |
463.8 |
| Mar 09 2015 |
13837 |
463.8 |
| Mar 02 2015 |
13823 |
463.8 |
| Feb 23 2015 |
13725 |
463.8 |
| Feb 16 2015 |
13707 |
463.8 |
| Feb 09 2015 |
13718 |
463.8 |
| Feb 02 2015 |
13726 |
463.8 |
| Jan 26 2015 |
13713 |
463.8 |
| Jan 19 2015 |
13695 |
463.8 |
| Jan 12 2015 |
13587 |
463.8 |
| Jan 05 2015 |
13868 |
463.8 |
| Dec 29 2014 |
13858 |
463.8 |
| Dec 22 2014 |
13906 |
463.8 |
| Dec 15 2014 |
13650 |
463.8 |
| Dec 08 2014 |
13761 |
463.8 |
| Dec 01 2014 |
13823 |
463.8 |
| Nov 24 2014 |
13820 |
463.8 |
| Nov 17 2014 |
13954 |
463.8 |
| Nov 10 2014 |
14002 |
463.8 |
| Nov 03 2014 |
13882 |
463.8 |
| Oct 27 2014 |
13889 |
463.8 |
| Oct 20 2014 |
14030 |
463.8 |
| Oct 13 2014 |
13942 |
463.8 |
| Oct 06 2014 |
13778 |
463.8 |
| Sep 29 2014 |
13961 |
463.8 |
| Sep 15 2014 |
16376 |
487.46 |
| Sep 08 2014 |
16337 |
487.46 |
| Sep 01 2014 |
16393 |
487.46 |
| Aug 25 2014 |
16411 |
487.46 |
| Aug 18 2014 |
16414 |
487.46 |
| Aug 11 2014 |
16414 |
487.46 |
| Aug 04 2014 |
16414 |
487.46 |
| Jul 28 2014 |
16414 |
487.46 |
| Jul 21 2014 |
16433 |
487.46 |
| Jul 14 2014 |
16433 |
487.46 |
| Jul 07 2014 |
16433 |
487.46 |
| Jun 30 2014 |
16433 |
487.46 |
| Jun 23 2014 |
16433 |
487.46 |
| Jun 16 2014 |
16433 |
487.46 |
| Jun 09 2014 |
16433 |
487.46 |
| Jun 02 2014 |
16433 |
487.46 |
| May 26 2014 |
16433 |
487.46 |
| May 19 2014 |
16433 |
487.46 |
| May 12 2014 |
16435 |
487.46 |
| May 05 2014 |
16435 |
487.46 |
| Apr 28 2014 |
16436 |
487.46 |
| Apr 21 2014 |
16436 |
487.46 |
| Apr 14 2014 |
16456 |
487.46 |
| Apr 07 2014 |
16456 |
487.46 |
| Mar 31 2014 |
16457 |
487.46 |
| Mar 24 2014 |
16457 |
487.46 |
| Mar 17 2014 |
16457 |
487.46 |
| Mar 10 2014 |
16457 |
487.46 |
| Mar 03 2014 |
16457 |
487.46 |
| Feb 24 2014 |
16452 |
487.46 |
| Feb 17 2014 |
16467 |
487.46 |
| Feb 10 2014 |
16466 |
487.46 |
| Feb 03 2014 |
16452 |
487.46 |
| Jan 27 2014 |
16519 |
487.46 |
| Jan 20 2014 |
16484 |
487.46 |
| Jan 13 2014 |
16296 |
487.46 |
| Jan 06 2014 |
14067 |
465.95 |
| Dec 30 2013 |
14196 |
465.95 |
| Dec 23 2013 |
13995 |
465.95 |
| Dec 16 2013 |
13820 |
465.95 |
| Dec 09 2013 |
13859 |
465.95 |
| Dec 02 2013 |
14062 |
465.95 |
| Nov 25 2013 |
14276 |
465.95 |
| Nov 18 2013 |
14368 |
465.95 |
| Nov 11 2013 |
14339 |
465.95 |
| Nov 04 2013 |
14237 |
465.95 |
| Oct 28 2013 |
14145 |
465.95 |
| Oct 21 2013 |
13893 |
465.95 |
| Oct 14 2013 |
13817 |
465.95 |
| Oct 07 2013 |
13774 |
465.95 |
| Sep 30 2013 |
13772 |
465.95 |
