| Nov 18 2016 |
25233 |
549.43 |
| Nov 11 2016 |
25671 |
549.43 |
| Nov 04 2016 |
25774 |
549.43 |
| Oct 28 2016 |
25807 |
549.43 |
| Oct 21 2016 |
25400 |
544.19 |
| Oct 14 2016 |
25420 |
544.19 |
| Oct 07 2016 |
20653 |
501.3 |
| Sep 30 2016 |
18210 |
480.21 |
| Sep 23 2016 |
17881 |
480.21 |
| Sep 16 2016 |
17604 |
480.21 |
| Sep 09 2016 |
17431 |
480.21 |
| Sep 02 2016 |
17361 |
480.21 |
| Aug 26 2016 |
17385 |
480.21 |
| Aug 19 2016 |
17040 |
480.21 |
| Aug 12 2016 |
17030 |
480.21 |
| Aug 05 2016 |
17048 |
480.21 |
| Jul 29 2016 |
17049 |
480.21 |
| Jul 22 2016 |
17026 |
480.21 |
| Jun 28 2016 |
17028 |
480.21 |
| Jun 21 2016 |
17087 |
480.21 |
| Jun 14 2016 |
17087 |
480.21 |
| Jun 07 2016 |
17089 |
480.21 |
| May 31 2016 |
17099 |
480.21 |
| May 24 2016 |
17099 |
480.21 |
| May 17 2016 |
17084 |
480.21 |
| May 10 2016 |
17084 |
480.21 |
| May 03 2016 |
17085 |
480.21 |
| Apr 26 2016 |
17085 |
480.21 |
| Apr 19 2016 |
17065 |
480.21 |
| Apr 12 2016 |
17103 |
480.21 |
| Apr 05 2016 |
17103 |
480.21 |
| Mar 29 2016 |
17103 |
480.21 |
| Mar 22 2016 |
17094 |
480.21 |
| Mar 15 2016 |
17092 |
480.21 |
| Mar 08 2016 |
17109 |
480.21 |
| Mar 01 2016 |
17105 |
480.21 |
| Feb 23 2016 |
17101 |
480.21 |
| Feb 16 2016 |
17038 |
480.21 |
| Feb 09 2016 |
17038 |
480.21 |
| Feb 02 2016 |
16983 |
480.21 |
| Jan 26 2016 |
17019 |
480.21 |
| Jan 19 2016 |
17031 |
480.21 |
| Jan 12 2016 |
16594 |
480.21 |
| Jan 05 2016 |
16983 |
480.21 |
| Dec 29 2015 |
17000 |
480.21 |
| Dec 22 2015 |
16847 |
480.21 |
| Dec 15 2015 |
16733 |
480.21 |
| Dec 08 2015 |
16965 |
480.21 |
| Dec 01 2015 |
16948 |
480.21 |
| Nov 24 2015 |
16819 |
480.21 |
| Nov 17 2015 |
14688 |
462.9 |
| Nov 10 2015 |
14659 |
462.9 |
| Nov 03 2015 |
14710 |
462.9 |
| Oct 27 2015 |
14686 |
462.9 |
| Oct 20 2015 |
11851 |
437.55 |
| Oct 13 2015 |
11404 |
437.55 |
| Oct 06 2015 |
7644 |
395.84 |
| Sep 15 2015 |
13093 |
504.75 |
| Sep 14 2015 |
17865 |
504.75 |
| Sep 07 2015 |
17838 |
504.75 |
| Aug 31 2015 |
17861 |
504.75 |
| Aug 24 2015 |
17775 |
504.75 |
| Aug 17 2015 |
17801 |
504.75 |
| Aug 10 2015 |
17811 |
504.75 |
| Aug 03 2015 |
17810 |
504.75 |
| Jul 27 2015 |
17810 |
504.75 |
| Jul 20 2015 |
17809 |
504.75 |
| Jul 13 2015 |
17809 |
504.75 |
| Jul 06 2015 |
17809 |
504.75 |
| Jun 29 2015 |
17809 |
504.75 |
| Jun 22 2015 |
17809 |
504.75 |
| Jun 15 2015 |
17809 |
504.75 |
| Jun 08 2015 |
17932 |
504.75 |
| Jun 01 2015 |
17932 |
504.75 |
| May 25 2015 |
17932 |
504.75 |
| May 18 2015 |
17932 |
504.75 |
| May 11 2015 |
17932 |
504.75 |
| May 04 2015 |
17932 |
504.75 |
| Apr 27 2015 |
17913 |
504.75 |
| Apr 20 2015 |
17900 |
504.75 |
| Apr 13 2015 |
17900 |
504.75 |
| Apr 06 2015 |
17928 |
504.75 |
| Mar 30 2015 |
17928 |
504.75 |
| Mar 23 2015 |
17946 |
504.75 |
| Mar 16 2015 |
17935 |
504.75 |
| Mar 09 2015 |
17933 |
504.75 |
| Mar 02 2015 |
17922 |
504.75 |
| Feb 23 2015 |
17799 |
504.75 |
| Feb 16 2015 |
17775 |
504.75 |
| Feb 09 2015 |
17786 |
504.75 |
| Feb 02 2015 |
17795 |
504.75 |
| Jan 26 2015 |
17784 |
504.75 |
| Jan 19 2015 |
17766 |
504.75 |
| Jan 12 2015 |
17634 |
504.75 |
| Jan 05 2015 |
17927 |
504.75 |
| Dec 29 2014 |
17927 |
504.75 |
| Dec 22 2014 |
17975 |
504.75 |
| Dec 15 2014 |
17697 |
504.75 |
| Dec 08 2014 |
17869 |
504.75 |
| Dec 01 2014 |
17966 |
504.75 |
| Nov 24 2014 |
17998 |
504.75 |
| Nov 17 2014 |
18172 |
504.75 |
| Nov 10 2014 |
18298 |
504.75 |
| Nov 03 2014 |
18232 |
504.75 |
| Oct 27 2014 |
9707 |
421.13 |
| Oct 20 2014 |
9846 |
421.13 |
| Oct 13 2014 |
8171 |
401.88 |
| Oct 06 2014 |
6007 |
374.05 |
| Sep 29 2014 |
5234 |
360.01 |
| Sep 22 2014 |
5256 |
360.01 |
| Sep 15 2014 |
5079 |
358 |
| Sep 08 2014 |
5111 |
358 |
| Sep 01 2014 |
5134 |
358 |
| Aug 25 2014 |
5147 |
358 |
| Aug 18 2014 |
5151 |
358 |
| Aug 11 2014 |
5151 |
358 |
| Aug 04 2014 |
5151 |
358 |
| Jul 28 2014 |
5151 |
358 |
| Jul 21 2014 |
5160 |
358 |
| Jul 14 2014 |
5160 |
358 |
| Jul 07 2014 |
5160 |
358 |
| Jun 30 2014 |
5160 |
358 |
| Jun 23 2014 |
5159 |
358 |
| Jun 16 2014 |
5159 |
358 |
| Jun 09 2014 |
5159 |
358 |
| Jun 02 2014 |
5159 |
358 |
| May 26 2014 |
5159 |
358 |
| May 19 2014 |
5159 |
358 |
| May 12 2014 |
5159 |
358 |
| May 05 2014 |
5159 |
358 |
| Apr 28 2014 |
5160 |
358 |
| Apr 21 2014 |
5160 |
358 |
| Apr 14 2014 |
5168 |
358 |
| Apr 07 2014 |
5168 |
358 |
| Mar 31 2014 |
5169 |
358 |
| Mar 24 2014 |
5169 |
358 |
| Mar 17 2014 |
5169 |
358 |
| Mar 10 2014 |
5169 |
358 |
| Mar 03 2014 |
5169 |
358 |
| Feb 24 2014 |
5167 |
358 |
| Feb 17 2014 |
5171 |
358 |
| Feb 10 2014 |
5168 |
358 |
| Feb 03 2014 |
5162 |
358 |
| Jan 27 2014 |
5218 |
358 |
| Jan 20 2014 |
5195 |
358 |
| Jan 13 2014 |
5070 |
358 |
| Jan 06 2014 |
5036 |
358 |
| Dec 30 2013 |
5103 |
358 |
| Dec 23 2013 |
4937 |
358 |
| Dec 16 2013 |
4872 |
358 |
| Dec 09 2013 |
4874 |
358 |
| Dec 02 2013 |
4971 |
358 |
| Nov 25 2013 |
5059 |
358 |
| Nov 18 2013 |
5104 |
358 |
| Nov 11 2013 |
5068 |
358 |
| Nov 04 2013 |
5577 |
365.86 |
| Oct 28 2013 |
5604 |
365.86 |
| Oct 21 2013 |
6363 |
379.81 |
| Oct 14 2013 |
7573 |
397.64 |
| Oct 07 2013 |
7301 |
393.93 |
| Sep 30 2013 |
7288 |
393.93 |
