| Apr 25 2024 |
4311 |
443.44 |
| Apr 18 2024 |
4311 |
443.44 |
| Apr 11 2024 |
4323 |
443.44 |
| Apr 04 2024 |
4323 |
443.44 |
| Mar 28 2024 |
4323 |
443.44 |
| Mar 21 2024 |
4323 |
443.44 |
| Mar 14 2024 |
4323 |
443.44 |
| Mar 07 2024 |
4323 |
443.44 |
| Feb 29 2024 |
4323 |
443.44 |
| Feb 22 2024 |
4328 |
443.44 |
| Feb 15 2024 |
4333 |
443.44 |
| Feb 08 2024 |
4332 |
443.44 |
| Feb 01 2024 |
4336 |
443.44 |
| Jan 25 2024 |
4330 |
443.44 |
| Jan 18 2024 |
4358 |
443.44 |
| Jan 11 2024 |
4445 |
443.44 |
| Jan 04 2024 |
4460 |
443.44 |
| Dec 28 2023 |
4453 |
443.44 |
| Dec 21 2023 |
4450 |
443.44 |
| Dec 14 2023 |
4469 |
443.44 |
| Dec 07 2023 |
4496 |
443.44 |
| Nov 30 2023 |
4632 |
443.44 |
| Nov 23 2023 |
4630 |
443.44 |
| Dec 22 2022 |
8365 |
521.24 |
| Dec 15 2022 |
8288 |
521.24 |
| Dec 08 2022 |
8318 |
521.24 |
| Dec 01 2022 |
8227 |
521.24 |
| Nov 24 2022 |
8217 |
521.24 |
| Nov 17 2022 |
8118 |
521.24 |
| Nov 10 2022 |
8102 |
521.24 |
| Nov 03 2022 |
7931 |
521.24 |
| Oct 27 2022 |
7630 |
521.24 |
| Oct 20 2022 |
7663 |
521.24 |
| Oct 13 2022 |
7616 |
521.24 |
| Oct 06 2022 |
7260 |
521.24 |
| Sep 29 2022 |
7028 |
521.24 |
| Sep 22 2022 |
6955 |
521.24 |
| Sep 15 2022 |
6855 |
521.24 |
| Sep 08 2022 |
6702 |
521.24 |
| Sep 01 2022 |
6692 |
521.24 |
| Aug 25 2022 |
6665 |
521.24 |
| Aug 18 2022 |
6662 |
521.24 |
| Aug 11 2022 |
6661 |
521.24 |
| Aug 04 2022 |
6633 |
521.24 |
| Jul 28 2022 |
6633 |
521.24 |
| Jul 21 2022 |
6633 |
521.24 |
| Jul 14 2022 |
6633 |
521.24 |
| Jul 07 2022 |
6633 |
521.24 |
| Jun 30 2022 |
6633 |
521.24 |
| Jun 23 2022 |
6643 |
521.24 |
| Jun 16 2022 |
6643 |
521.24 |
| Jun 09 2022 |
6646 |
521.24 |
| Jun 02 2022 |
6646 |
521.24 |
| May 26 2022 |
6641 |
521.24 |
| May 19 2022 |
6641 |
521.24 |
| May 12 2022 |
6641 |
521.24 |
| May 05 2022 |
6640 |
521.24 |
| Apr 28 2022 |
6640 |
521.24 |
| Apr 21 2022 |
6640 |
521.24 |
| Apr 14 2022 |
6640 |
521.24 |
| Apr 07 2022 |
6640 |
521.24 |
| Mar 31 2022 |
6640 |
521.24 |
| Mar 24 2022 |
6641 |
521.24 |
| Mar 17 2022 |
6625 |
521.24 |
| Mar 10 2022 |
6625 |
521.24 |
| Mar 03 2022 |
6625 |
521.24 |
| Feb 24 2022 |
6614 |
521.24 |
| Feb 17 2022 |
6630 |
521.24 |
| Feb 10 2022 |
6638 |
521.24 |
| Feb 03 2022 |
6637 |
521.24 |
| Jan 27 2022 |
6645 |
521.24 |
| Jan 20 2022 |
6524 |
521.24 |
| Jan 13 2022 |
6530 |
521.24 |
| Jan 06 2022 |
6986 |
521.24 |
| Dec 30 2021 |
6990 |
521.24 |
| Dec 23 2021 |
6999 |
521.24 |
| Dec 16 2021 |
7162 |
521.24 |
| Dec 09 2021 |
7428 |
521.24 |
| Dec 02 2021 |
7657 |
521.24 |
| Nov 25 2021 |
7764 |
521.24 |
| Nov 18 2021 |
8175 |
521.24 |
| Dec 06 2019 |
11294 |
425.9 |
| Nov 29 2019 |
11537 |
425.9 |
| Nov 22 2019 |
11589 |
425.9 |
| Nov 15 2019 |
14100 |
451.86 |
| Nov 08 2019 |
14257 |
451.86 |
| Nov 01 2019 |
14322 |
451.86 |
| Oct 25 2019 |
14291 |
451.86 |
| Oct 18 2019 |
13940 |
451.86 |
| Oct 11 2019 |
14115 |
451.86 |
| Oct 04 2019 |
14206 |
451.86 |
| Sep 27 2019 |
14201 |
451.86 |
| Sep 20 2019 |
13987 |
451.86 |
| Sep 13 2019 |
14011 |
451.86 |
| Sep 06 2019 |
13717 |
451.86 |
| Aug 30 2019 |
13764 |
451.86 |
| Aug 23 2019 |
13787 |
451.86 |
| Aug 16 2019 |
13690 |
451.86 |
| Aug 09 2019 |
13690 |
451.86 |
| Aug 02 2019 |
13698 |
451.86 |
| Jul 26 2019 |
13701 |
451.86 |
| Jul 19 2019 |
13716 |
451.86 |
| Jul 12 2019 |
13747 |
451.86 |
| Jul 05 2019 |
13758 |
451.86 |
| Jun 28 2019 |
13787 |
451.86 |
| Jun 21 2019 |
13808 |
451.86 |
| Jun 14 2019 |
13804 |
451.86 |
| Jun 07 2019 |
13785 |
451.86 |
| May 31 2019 |
13806 |
451.86 |
| May 24 2019 |
13802 |
451.86 |
| May 17 2019 |
13830 |
451.86 |
| May 10 2019 |
13823 |
451.86 |
| May 03 2019 |
13832 |
451.86 |
| Apr 26 2019 |
13827 |
451.86 |
| Apr 19 2019 |
13827 |
451.86 |
| Apr 12 2019 |
13828 |
451.86 |
| Apr 05 2019 |
13828 |
451.86 |
| Mar 29 2019 |
13829 |
451.86 |
| Mar 22 2019 |
13820 |
451.86 |
| Mar 15 2019 |
13828 |
451.86 |
| Mar 08 2019 |
13757 |
451.86 |
| Mar 01 2019 |
13763 |
451.86 |
| Feb 22 2019 |
13759 |
451.86 |
| Feb 15 2019 |
13780 |
451.86 |
| Feb 08 2019 |
13771 |
451.86 |
| Feb 01 2019 |
13793 |
451.86 |
| Jan 25 2019 |
13793 |
451.86 |
| Jan 18 2019 |
13370 |
451.86 |
| Jan 11 2019 |
13921 |
451.86 |
| Jan 04 2019 |
14001 |
451.86 |
| Dec 28 2018 |
14002 |
451.86 |
| Dec 21 2018 |
13919 |
451.86 |
| Dec 14 2018 |
13991 |
451.86 |
| Dec 07 2018 |
14160 |
451.86 |
| Nov 30 2018 |
14382 |
451.86 |
| Nov 23 2018 |
14533 |
451.86 |
| Nov 10 2017 |
9620 |
399.46 |
| Nov 03 2017 |
9612 |
399.46 |
| Oct 27 2017 |
12860 |
433.3 |
| Oct 20 2017 |
13424 |
439.12 |
| Oct 13 2017 |
14446 |
450.35 |
| Oct 06 2017 |
14319 |
450.35 |
| Sep 29 2017 |
14340 |
450.35 |
| Sep 22 2017 |
14321 |
450.35 |
| Sep 15 2017 |
14365 |
450.35 |
| Sep 08 2017 |
14216 |
450.35 |
| Sep 01 2017 |
14218 |
450.35 |
| Aug 25 2017 |
14226 |
450.35 |
| Aug 18 2017 |
14259 |
450.35 |
| Aug 11 2017 |
14183 |
450.35 |
| Aug 04 2017 |
14207 |
450.35 |
| Jul 28 2017 |
14207 |
450.35 |
| Jul 21 2017 |
14229 |
450.35 |
| Jul 14 2017 |
14233 |
450.35 |
| Jul 07 2017 |
14229 |
450.35 |
| Jun 30 2017 |
14238 |
450.35 |
| Jun 23 2017 |
14238 |
450.35 |
| Jun 16 2017 |
14236 |
450.35 |
| Jun 09 2017 |
14212 |
450.35 |
| Jun 02 2017 |
14214 |
450.35 |
| May 26 2017 |
14074 |
450.35 |
| May 19 2017 |
14094 |
450.35 |
| May 12 2017 |
14043 |
450.35 |
| May 05 2017 |
14004 |
450.35 |
| Apr 28 2017 |
13985 |
450.35 |
| Apr 21 2017 |
13966 |
450.35 |
| Apr 14 2017 |
13987 |
450.35 |
| Apr 07 2017 |
13988 |
450.35 |
| Mar 31 2017 |
13988 |
450.35 |
| Mar 24 2017 |
13988 |
450.35 |
| Mar 17 2017 |
13977 |
450.35 |
| Mar 10 2017 |
13992 |
450.35 |
| Mar 03 2017 |
13992 |
450.35 |
| Feb 24 2017 |
13995 |
450.35 |
| Feb 17 2017 |
14007 |
450.35 |
| Feb 10 2017 |
14027 |
450.35 |
| Feb 03 2017 |
14019 |
450.35 |
| Jan 27 2017 |
14024 |
450.35 |
| Jan 20 2017 |
14046 |
450.35 |
| Jan 13 2017 |
14062 |
450.35 |
| Jan 06 2017 |
14291 |
450.35 |
| Dec 30 2016 |
14347 |
450.35 |
| Dec 23 2016 |
14350 |
450.35 |
| Dec 16 2016 |
14390 |
450.35 |
| Dec 09 2016 |
14441 |
450.35 |
| Dec 02 2016 |
14732 |
450.35 |
| Nov 25 2016 |
14644 |
450.35 |
| Nov 18 2016 |
15291 |
454.67 |
| Nov 11 2016 |
15504 |
454.67 |
| Nov 04 2016 |
15624 |
455.57 |
| Oct 28 2016 |
15206 |
452.68 |
| Oct 21 2016 |
15413 |
453.32 |
| Oct 14 2016 |
13510 |
437.96 |
| Oct 07 2016 |
13478 |
437.96 |
| Sep 30 2016 |
13437 |
437.96 |
| Sep 23 2016 |
13203 |
437.96 |
| Sep 16 2016 |
12930 |
437.96 |
| Sep 09 2016 |
12832 |
437.96 |
| Sep 02 2016 |
12792 |
437.96 |
| Aug 26 2016 |
12818 |
437.96 |
| Aug 19 2016 |
12526 |
437.96 |
| Aug 12 2016 |
12515 |
437.96 |
| Aug 05 2016 |
12531 |
437.96 |
| Jul 29 2016 |
12532 |
437.96 |
| Jul 22 2016 |
12514 |
437.96 |
| Jun 28 2016 |
12515 |
437.96 |
| Jun 21 2016 |
12567 |
437.96 |
| Jun 14 2016 |
12567 |
437.96 |
| Jun 07 2016 |
12567 |
437.96 |
| May 31 2016 |
12572 |
437.96 |
| May 24 2016 |
12572 |
437.96 |
| May 17 2016 |
12559 |
437.96 |
| May 10 2016 |
12559 |
437.96 |
| May 03 2016 |
12560 |
437.96 |
| Apr 26 2016 |
12560 |
437.96 |
| Apr 19 2016 |
12546 |
437.96 |
| Apr 12 2016 |
12576 |
437.96 |
| Apr 05 2016 |
12576 |
437.96 |
| Mar 29 2016 |
12576 |
437.96 |
| Mar 22 2016 |
12569 |
437.96 |
| Mar 15 2016 |
12566 |
437.96 |
| Mar 08 2016 |
12576 |
437.96 |
| Mar 01 2016 |
12573 |
437.96 |
| Feb 23 2016 |
12569 |
437.96 |
| Feb 16 2016 |
12522 |
437.96 |
| Feb 09 2016 |
12522 |
437.96 |
| Feb 02 2016 |
12467 |
437.96 |
| Jan 26 2016 |
12493 |
437.96 |
| Jan 19 2016 |
12504 |
437.96 |
| Jan 12 2016 |
12111 |
437.96 |
| Jan 05 2016 |
12441 |
437.96 |
| Dec 29 2015 |
12460 |
437.96 |
| Dec 22 2015 |
12328 |
437.96 |
| Dec 15 2015 |
12253 |
437.96 |
| Dec 08 2015 |
12445 |
437.96 |
| Dec 01 2015 |
9191 |
405.85 |
| Nov 24 2015 |
9118 |
405.85 |
| Nov 17 2015 |
7291 |
387.01 |
| Nov 10 2015 |
7244 |
387.01 |
| Nov 03 2015 |
5624 |
363.83 |
| Oct 27 2015 |
6320 |
373.7 |
| Oct 20 2015 |
6742 |
380.81 |
| Oct 13 2015 |
6477 |
380.81 |
| Oct 06 2015 |
6166 |
375.75 |
| Sep 29 2015 |
6234 |
375.75 |
| Sep 22 2015 |
25874 |
371.17 |
| Sep 15 2015 |
30773 |
371.17 |
| Sep 14 2015 |
5811 |
371.17 |
| Sep 07 2015 |
5808 |
371.17 |
| Aug 31 2015 |
5786 |
371.17 |
| Aug 24 2015 |
5749 |
371.17 |
| Aug 17 2015 |
5753 |
371.17 |
| Aug 10 2015 |
5763 |
371.17 |
| Aug 03 2015 |
5763 |
371.17 |
| Jul 27 2015 |
5763 |
371.17 |
| Jul 20 2015 |
5763 |
371.17 |
| Jul 13 2015 |
5763 |
371.17 |
| Jul 06 2015 |
5763 |
371.17 |
| Jun 29 2015 |
5763 |
371.17 |
| Jun 22 2015 |
5763 |
371.17 |
| Jun 15 2015 |
5763 |
371.17 |
| Jun 08 2015 |
5815 |
371.17 |
| Jun 01 2015 |
5815 |
371.17 |
| May 25 2015 |
5815 |
371.17 |
| May 18 2015 |
5815 |
371.17 |
| May 11 2015 |
5815 |
371.17 |
| May 04 2015 |
5815 |
371.17 |
| Apr 27 2015 |
5814 |
371.17 |
| Apr 20 2015 |
5807 |
371.17 |
| Apr 13 2015 |
5806 |
371.17 |
| Apr 06 2015 |
5809 |
371.17 |
| Mar 30 2015 |
5809 |
371.17 |
| Mar 23 2015 |
5817 |
371.17 |
| Mar 16 2015 |
5813 |
371.17 |
| Mar 09 2015 |
5813 |
371.17 |
| Mar 02 2015 |
5807 |
371.17 |
| Feb 23 2015 |
5755 |
371.17 |
| Feb 16 2015 |
5758 |
371.17 |
| Feb 09 2015 |
5765 |
371.17 |
| Feb 02 2015 |
5769 |
371.17 |
| Jan 26 2015 |
5773 |
371.17 |
| Jan 19 2015 |
5763 |
371.17 |
| Jan 12 2015 |
5672 |
371.17 |
| Jan 05 2015 |
5838 |
371.17 |
| Dec 29 2014 |
5824 |
371.17 |
| Dec 22 2014 |
5850 |
371.17 |
| Dec 15 2014 |
5718 |
371.17 |
| Dec 08 2014 |
6625 |
383.51 |
| Dec 01 2014 |
6670 |
383.51 |
| Nov 24 2014 |
7408 |
393.3 |
| Nov 17 2014 |
7432 |
393.3 |
| Nov 10 2014 |
8060 |
400.65 |
| Nov 03 2014 |
8554 |
408.63 |
| Oct 27 2014 |
8592 |
408.48 |
| Oct 20 2014 |
8286 |
402.52 |
| Oct 13 2014 |
8222 |
402.52 |
| Oct 06 2014 |
6459 |
380.4 |
| Sep 08 2014 |
12699 |
451.59 |
| Sep 01 2014 |
12759 |
451.59 |
| Aug 25 2014 |
12772 |
451.59 |
| Aug 18 2014 |
12772 |
451.59 |
| Aug 11 2014 |
12772 |
451.59 |
| Aug 04 2014 |
12772 |
451.59 |
| Jul 28 2014 |
12772 |
451.59 |
| Jul 21 2014 |
12791 |
451.59 |
| Jul 14 2014 |
12791 |
451.59 |
| Jul 07 2014 |
12791 |
451.59 |
| Jun 30 2014 |
12791 |
451.59 |
| Jun 23 2014 |
12791 |
451.59 |
| Jun 16 2014 |
12791 |
451.59 |
| Jun 09 2014 |
12791 |
451.59 |
| Jun 02 2014 |
12791 |
451.59 |
| May 26 2014 |
12791 |
451.59 |
| May 19 2014 |
12791 |
451.59 |
| May 12 2014 |
12793 |
451.59 |
| May 05 2014 |
12793 |
451.59 |
| Apr 28 2014 |
12794 |
451.59 |
| Apr 21 2014 |
12794 |
451.59 |
| Apr 14 2014 |
12813 |
451.59 |
| Apr 07 2014 |
12813 |
451.59 |
| Mar 31 2014 |
12814 |
451.59 |
| Mar 24 2014 |
12814 |
451.59 |
| Mar 17 2014 |
12814 |
451.59 |
| Mar 10 2014 |
12814 |
451.59 |
| Mar 03 2014 |
12814 |
451.59 |
| Feb 24 2014 |
12808 |
451.59 |
| Feb 17 2014 |
12821 |
451.59 |
| Feb 10 2014 |
12819 |
451.59 |
| Feb 03 2014 |
12803 |
451.59 |
| Jan 27 2014 |
12864 |
451.59 |
| Jan 20 2014 |
12817 |
451.59 |
| Jan 13 2014 |
12640 |
451.59 |
| Jan 06 2014 |
12576 |
451.59 |
| Dec 30 2013 |
12692 |
451.59 |
| Dec 23 2013 |
12491 |
451.59 |
| Dec 16 2013 |
12330 |
451.59 |
| Dec 09 2013 |
12380 |
451.59 |
| Dec 02 2013 |
12556 |
451.59 |
| Nov 25 2013 |
12779 |
451.59 |
| Nov 18 2013 |
12896 |
451.59 |
| Nov 11 2013 |
12845 |
451.59 |
| Nov 04 2013 |
12754 |
451.59 |
| Oct 28 2013 |
12654 |
451.59 |
| Oct 21 2013 |
12387 |
451.59 |
| Oct 14 2013 |
12327 |
451.59 |
| Oct 07 2013 |
12306 |
451.59 |
| Sep 30 2013 |
12290 |
451.59 |
| Sep 23 2013 |
12287 |
451.59 |
| Nov 19 2012 |
17649 |
505.68 |
| Nov 12 2012 |
13117 |
457.13 |
| Nov 05 2012 |
13114 |
457.13 |
| Oct 29 2012 |
12170 |
446.2 |
| Oct 22 2012 |
12226 |
446.52 |
| Oct 15 2012 |
12093 |
446.52 |
| Oct 02 2012 |
11365 |
441.27 |
| Sep 26 2012 |
10187 |
427.87 |
| Sep 20 2012 |
10115 |
427.87 |
| Sep 13 2012 |
10009 |
427.87 |
| Jan 19 2012 |
10673 |
444.68 |
| Dec 29 2011 |
10590 |
444.68 |
| Dec 13 2011 |
10457 |
444.68 |
| Dec 09 2011 |
10500 |
444.68 |
| Dec 01 2011 |
10500 |
444.68 |
| Nov 25 2011 |
10626 |
444.68 |
| Nov 17 2011 |
9472 |
431.84 |
| Nov 10 2011 |
9957 |
435.92 |
| Nov 04 2011 |
10446 |
442.05 |
| Oct 28 2011 |
10379 |
442.17 |
| Oct 21 2011 |
10296 |
440.34 |
| Oct 14 2011 |
9771 |
435.28 |
| Oct 07 2011 |
9947 |
440.59 |
| Sep 30 2011 |
11080 |
455.08 |
| Sep 27 2011 |
10802 |
455.09 |
| Sep 23 2011 |
10721 |
455.1 |
| Sep 16 2011 |
10459 |
455.12 |
| Sep 09 2011 |
10216 |
455.14 |
| Jan 13 2011 |
10091 |
455.47 |
| Dec 28 2010 |
10311 |
455.48 |
| Dec 14 2010 |
10232 |
455.49 |
| Dec 03 2010 |
9826 |
449.87 |
| Nov 26 2010 |
9837 |
449.88 |
| Nov 19 2010 |
10192 |
455.65 |
| Nov 12 2010 |
7432 |
419.36 |
| Nov 04 2010 |
6786 |
409.6 |
| Oct 28 2010 |
6554 |
409.6 |
| Oct 22 2010 |
6438 |
409.6 |
| Oct 14 2010 |
6374 |
409.6 |
| Oct 05 2010 |
4711 |
386.27 |
| Sep 29 2010 |
5120 |
392.95 |
| Sep 24 2010 |
4950 |
392.95 |
| Sep 17 2010 |
4821 |
392.95 |
| Sep 10 2010 |
5676 |
412.07 |
| Aug 15 2010 |
3900 |
386.27 |
| Jan 29 2010 |
5694 |
412.07 |
| Jan 15 2010 |
5652 |
412.07 |
| Jan 08 2010 |
5537 |
412.07 |
| Dec 18 2009 |
5264 |
412.07 |
| Dec 09 2009 |
5186 |
412.07 |
| Dec 04 2009 |
4975 |
410.24 |
| Nov 27 2009 |
5004 |
410.24 |
| Nov 20 2009 |
5944 |
433.68 |
| Nov 13 2009 |
5858 |
439.5 |
| Nov 06 2009 |
6695 |
457.74 |
| Oct 30 2009 |
8468 |
469.12 |
| Oct 23 2009 |
8072 |
469.12 |
| Oct 16 2009 |
7940 |
469.12 |
| Oct 09 2009 |
7838 |
469.12 |
| Oct 02 2009 |
8792 |
493.84 |
| Sep 25 2009 |
8366 |
493.84 |
| Sep 18 2009 |
8198 |
493.84 |
| Sep 11 2009 |
8025 |
491.88 |
| Jan 30 2009 |
7866 |
491.88 |
| Jan 09 2009 |
7275 |
491.88 |
| Dec 18 2008 |
7060 |
491.88 |
| Dec 12 2008 |
7082 |
491.88 |
| Oct 03 2008 |
4584 |
483.49 |
| Sep 26 2008 |
4320 |
483.49 |
| Sep 19 2008 |
4281 |
483.49 |
| Feb 01 2008 |
4112 |
483.49 |
| Dec 12 2007 |
4020 |
483.49 |
| Dec 07 2007 |
3994 |
483.49 |
| Nov 30 2007 |
3897 |
483.49 |
| Nov 23 2007 |
3880 |
483.49 |
| Nov 16 2007 |
4032 |
483.49 |
| Nov 09 2007 |
3997 |
483.49 |
| Nov 02 2007 |
3857 |
483.49 |
| Oct 26 2007 |
3792 |
483.49 |
| Oct 19 2007 |
3689 |
483.49 |
| Oct 12 2007 |
3666 |
483.49 |
