Sep 15 2017 |
7848 |
382.13 |
Sep 08 2017 |
7781 |
382.13 |
Sep 01 2017 |
7797 |
382.13 |
Aug 25 2017 |
7813 |
382.13 |
Aug 18 2017 |
7833 |
382.13 |
Aug 11 2017 |
7800 |
382.13 |
Aug 04 2017 |
7814 |
382.13 |
Jul 28 2017 |
7812 |
382.13 |
Jul 21 2017 |
7820 |
382.13 |
Jul 14 2017 |
7824 |
382.13 |
Jul 07 2017 |
7819 |
382.13 |
Jun 30 2017 |
7829 |
382.13 |
Jun 23 2017 |
7827 |
382.13 |
Jun 16 2017 |
7824 |
382.13 |
Jun 09 2017 |
7805 |
382.13 |
Jun 02 2017 |
7802 |
382.13 |
May 26 2017 |
7692 |
382.13 |
May 19 2017 |
7709 |
382.13 |
May 12 2017 |
7677 |
382.13 |
May 05 2017 |
7664 |
382.13 |
Apr 28 2017 |
7657 |
382.13 |
Apr 21 2017 |
7643 |
382.13 |
Apr 14 2017 |
7649 |
382.13 |
Apr 07 2017 |
7650 |
382.13 |
Mar 31 2017 |
7650 |
382.13 |
Mar 24 2017 |
7651 |
382.13 |
Mar 17 2017 |
7643 |
382.13 |
Mar 10 2017 |
7651 |
382.13 |
Mar 03 2017 |
7651 |
382.13 |
Feb 24 2017 |
7656 |
382.13 |
Feb 17 2017 |
7664 |
382.13 |
Feb 10 2017 |
7680 |
382.13 |
Feb 03 2017 |
7676 |
382.13 |
Jan 27 2017 |
7692 |
382.13 |
Jan 20 2017 |
7714 |
382.13 |
Jan 13 2017 |
7722 |
382.13 |
Jan 06 2017 |
7864 |
382.13 |
Dec 30 2016 |
7908 |
382.13 |
Dec 23 2016 |
7911 |
382.13 |
Dec 16 2016 |
7911 |
382.13 |
Dec 09 2016 |
7937 |
382.13 |
Dec 02 2016 |
8060 |
382.13 |
Nov 25 2016 |
8023 |
382.13 |
Nov 18 2016 |
8052 |
382.13 |
Nov 11 2016 |
8149 |
382.13 |
Nov 04 2016 |
8110 |
382.13 |
Oct 28 2016 |
8026 |
382.13 |
Oct 21 2016 |
6608 |
363.74 |
Oct 14 2016 |
6096 |
357.58 |
Oct 07 2016 |
5034 |
339.54 |
Sep 30 2016 |
4675 |
334.41 |
Sep 23 2016 |
4598 |
334.41 |
Sep 16 2016 |
4322 |
330.99 |
Sep 09 2016 |
4321 |
330.99 |
Sep 02 2016 |
4289 |
330.99 |
Aug 26 2016 |
4297 |
330.99 |
Aug 19 2016 |
4157 |
330.99 |
Aug 12 2016 |
4150 |
330.99 |
Aug 05 2016 |
4163 |
330.99 |
Jul 29 2016 |
4163 |
330.99 |
Jul 22 2016 |
4153 |
330.99 |
Jun 28 2016 |
4154 |
330.99 |
Jun 21 2016 |
4164 |
330.99 |
Jun 14 2016 |
4164 |
330.99 |
Jun 07 2016 |
4164 |
330.99 |
May 31 2016 |
4164 |
330.99 |
May 24 2016 |
4164 |
330.99 |
May 17 2016 |
4161 |
330.99 |
May 10 2016 |
4161 |
330.99 |
May 03 2016 |
4161 |
330.99 |
Apr 26 2016 |
4161 |
330.99 |
Apr 19 2016 |
4157 |
330.99 |
Apr 12 2016 |
4167 |
330.99 |
Apr 05 2016 |
4167 |
330.99 |
Mar 29 2016 |
4167 |
330.99 |
Mar 22 2016 |
4166 |
330.99 |
Mar 15 2016 |
4165 |
330.99 |
Mar 08 2016 |
4169 |
330.99 |
Mar 01 2016 |
4165 |
330.99 |
Feb 23 2016 |
4162 |
330.99 |
Feb 16 2016 |
4142 |
330.99 |
Feb 09 2016 |
4142 |
330.99 |
Feb 02 2016 |
4106 |
330.99 |
Jan 26 2016 |
4116 |
330.99 |
Jan 19 2016 |
4121 |
330.99 |
Jan 12 2016 |
3864 |
330.99 |
Jan 05 2016 |
4034 |
330.99 |
Dec 29 2015 |
4034 |
330.99 |
Dec 22 2015 |
3986 |
330.99 |
Dec 15 2015 |
3929 |
330.99 |
Dec 08 2015 |
4007 |
330.99 |
Dec 01 2015 |
3954 |
330.99 |
Nov 24 2015 |
3921 |
330.99 |
Nov 17 2015 |
3748 |
330.99 |
Nov 10 2015 |
3560 |
327.21 |
Nov 03 2015 |
3572 |
327.21 |
Oct 27 2015 |
3609 |
327.21 |
Oct 20 2015 |
3598 |
327.85 |
Oct 13 2015 |
3471 |
328.84 |
Oct 06 2015 |
3781 |
334.49 |
Sep 29 2015 |
4012 |
338.91 |
Sep 22 2015 |
32853 |
338.91 |
Sep 15 2015 |
33012 |
343.85 |
Sep 14 2015 |
4052 |
341.03 |
Sep 07 2015 |
4064 |
341.03 |
Aug 31 2015 |
4037 |
341.03 |
Aug 24 2015 |
4020 |
341.03 |
Aug 17 2015 |
4023 |
341.03 |
Aug 10 2015 |
4025 |
341.03 |
Aug 03 2015 |
4025 |
341.03 |
Jul 27 2015 |
4025 |
341.03 |
Jul 20 2015 |
4025 |
341.03 |
Jul 13 2015 |
4025 |
341.03 |
Jul 06 2015 |
4025 |
341.03 |
Jun 29 2015 |
4025 |
341.03 |
Jun 22 2015 |
4025 |
341.03 |
Jun 15 2015 |
4025 |
341.03 |
Jun 08 2015 |
4067 |
341.03 |
Jun 01 2015 |
4067 |
341.03 |
May 25 2015 |
4067 |
341.03 |
May 18 2015 |
4067 |
341.03 |
May 11 2015 |
4067 |
341.03 |
May 04 2015 |
4067 |
341.03 |
Apr 27 2015 |
4067 |
341.03 |
Apr 20 2015 |
4063 |
341.03 |
Apr 13 2015 |
4063 |
341.03 |
Apr 06 2015 |
4069 |
341.03 |
Mar 30 2015 |
4069 |
341.03 |
Mar 23 2015 |
4076 |
341.03 |
Mar 16 2015 |
4074 |
341.03 |
Mar 09 2015 |
4074 |
341.03 |
Mar 02 2015 |
4069 |
341.03 |
Feb 23 2015 |
4027 |
341.03 |
Feb 16 2015 |
4028 |
341.03 |
Feb 09 2015 |
4035 |
341.03 |
Feb 02 2015 |
4038 |
341.03 |
Jan 26 2015 |
4038 |
341.03 |
Jan 19 2015 |
4029 |
341.03 |
Jan 12 2015 |
3948 |
341.03 |
Jan 05 2015 |
4080 |
341.03 |
Dec 29 2014 |
4059 |
341.03 |
Dec 22 2014 |
4085 |
341.03 |
Dec 15 2014 |
3997 |
341.03 |
Dec 08 2014 |
4020 |
341.03 |
Dec 01 2014 |
4059 |
341.03 |
Nov 24 2014 |
4091 |
341.03 |
Nov 17 2014 |
4871 |
354.63 |
Nov 10 2014 |
4895 |
354.63 |
Nov 03 2014 |
5471 |
365.52 |
Oct 27 2014 |
5349 |
363.52 |
Oct 20 2014 |
6223 |
375.08 |
Oct 13 2014 |
7832 |
398.54 |
Oct 06 2014 |
7797 |
398.54 |
Sep 29 2014 |
7883 |
398.54 |
Sep 22 2014 |
7936 |
398.54 |
Sep 15 2014 |
7887 |
398.54 |
Sep 08 2014 |
9544 |
418.34 |
Sep 01 2014 |
9587 |
418.34 |
Aug 25 2014 |
9602 |
418.34 |
Aug 18 2014 |
9603 |
418.34 |
Aug 11 2014 |
9603 |
418.34 |
Aug 04 2014 |
9603 |
418.34 |
Jul 28 2014 |
9603 |
418.34 |
Jul 21 2014 |
9617 |
418.34 |
Jul 14 2014 |
9618 |
418.34 |
Jul 07 2014 |
9618 |
418.34 |
Jun 30 2014 |
9618 |
418.34 |
Jun 23 2014 |
9618 |
418.34 |
Jun 16 2014 |
9618 |
418.34 |
Jun 09 2014 |
9618 |
418.34 |
Jun 02 2014 |
9618 |
418.34 |
May 26 2014 |
9618 |
418.34 |
May 19 2014 |
9618 |
418.34 |
May 12 2014 |
9620 |
418.34 |
May 05 2014 |
9620 |
418.34 |
Apr 28 2014 |
9621 |
418.34 |
Apr 21 2014 |
9621 |
418.34 |
Apr 14 2014 |
9634 |
418.34 |
Apr 07 2014 |
9634 |
418.34 |
Mar 31 2014 |
9635 |
418.34 |
Mar 24 2014 |
9635 |
418.34 |
Mar 17 2014 |
9635 |
418.34 |
Mar 10 2014 |
9635 |
418.34 |
Mar 03 2014 |
9635 |
418.34 |
Feb 24 2014 |
9632 |
418.34 |
Feb 17 2014 |
9641 |
418.34 |
Feb 10 2014 |
9639 |
418.34 |
Feb 03 2014 |
9626 |
418.34 |
Jan 27 2014 |
9685 |
418.34 |
Jan 20 2014 |
9644 |
418.34 |
Jan 13 2014 |
9482 |
418.34 |
Jan 06 2014 |
8655 |
408.95 |
Dec 30 2013 |
8744 |
408.95 |
Dec 23 2013 |
8558 |
408.95 |
Dec 16 2013 |
8453 |
408.95 |
Dec 09 2013 |
8489 |
408.95 |
Dec 02 2013 |
8604 |
408.95 |
Nov 25 2013 |
8755 |
408.95 |
Nov 18 2013 |
11810 |
440.75 |
Nov 11 2013 |
11759 |
440.75 |
Nov 04 2013 |
11661 |
440.75 |
Oct 28 2013 |
11553 |
440.75 |
Oct 21 2013 |
6787 |
386.03 |
Oct 14 2013 |
6732 |
386.03 |
Oct 07 2013 |
6748 |
386.03 |
Sep 30 2013 |
6742 |
386.03 |