| Sep 15 2014 |
11842 |
442.68 |
| Sep 08 2014 |
11803 |
442.68 |
| Sep 01 2014 |
11868 |
442.68 |
| Aug 25 2014 |
11882 |
442.68 |
| Aug 18 2014 |
11883 |
442.68 |
| Aug 11 2014 |
11883 |
442.68 |
| Aug 04 2014 |
11883 |
442.68 |
| Jul 28 2014 |
11883 |
442.68 |
| Jul 21 2014 |
11902 |
442.68 |
| Jul 14 2014 |
11902 |
442.68 |
| Jul 07 2014 |
11902 |
442.68 |
| Jun 30 2014 |
11902 |
442.68 |
| Jun 23 2014 |
11902 |
442.68 |
| Jun 16 2014 |
11902 |
442.68 |
| Jun 09 2014 |
11902 |
442.68 |
| Jun 02 2014 |
11902 |
442.68 |
| May 26 2014 |
11902 |
442.68 |
| May 19 2014 |
11902 |
442.68 |
| May 12 2014 |
11903 |
442.68 |
| May 05 2014 |
11903 |
442.68 |
| Apr 28 2014 |
11904 |
442.68 |
| Apr 21 2014 |
11904 |
442.68 |
| Apr 14 2014 |
11922 |
442.68 |
| Apr 07 2014 |
11922 |
442.68 |
| Mar 31 2014 |
11923 |
442.68 |
| Mar 24 2014 |
11923 |
442.68 |
| Mar 17 2014 |
11923 |
442.68 |
| Mar 10 2014 |
11923 |
442.68 |
| Mar 03 2014 |
11923 |
442.68 |
| Feb 24 2014 |
11918 |
442.68 |
| Feb 17 2014 |
11930 |
442.68 |
| Feb 10 2014 |
11927 |
442.68 |
| Feb 03 2014 |
11909 |
442.68 |
| Jan 27 2014 |
11967 |
442.68 |
| Jan 20 2014 |
11915 |
442.68 |
| Jan 13 2014 |
11747 |
442.68 |
| Jan 06 2014 |
11704 |
442.68 |
| Dec 30 2013 |
11812 |
442.68 |
| Dec 23 2013 |
11605 |
442.68 |
| Dec 16 2013 |
11464 |
442.68 |
| Dec 09 2013 |
11506 |
442.68 |
| Dec 02 2013 |
11688 |
442.68 |
| Nov 25 2013 |
11890 |
442.68 |
| Nov 18 2013 |
12001 |
442.68 |
| Nov 11 2013 |
11942 |
442.68 |
| Nov 04 2013 |
11855 |
442.68 |
| Oct 28 2013 |
11752 |
442.68 |
| Oct 21 2013 |
11521 |
442.68 |
| Oct 14 2013 |
11445 |
442.68 |
| Oct 07 2013 |
11438 |
442.68 |
| Sep 30 2013 |
11449 |
442.68 |
