| Sep 30 2016 |
16851 |
467.78 |
| Sep 23 2016 |
16554 |
467.78 |
| Sep 16 2016 |
16242 |
467.78 |
| Sep 09 2016 |
16099 |
467.78 |
| Sep 02 2016 |
16043 |
467.78 |
| Aug 26 2016 |
16070 |
467.78 |
| Aug 19 2016 |
15738 |
467.78 |
| Aug 12 2016 |
15726 |
467.78 |
| Aug 05 2016 |
15744 |
467.78 |
| Jul 29 2016 |
15745 |
467.78 |
| Jul 22 2016 |
15721 |
467.78 |
| Jun 28 2016 |
15723 |
467.78 |
| Jun 21 2016 |
15780 |
467.78 |
| Jun 14 2016 |
15780 |
467.78 |
| Jun 07 2016 |
15781 |
467.78 |
| May 31 2016 |
15791 |
467.78 |
| May 24 2016 |
15791 |
467.78 |
| May 17 2016 |
15776 |
467.78 |
| May 10 2016 |
15776 |
467.78 |
| May 03 2016 |
15777 |
467.78 |
| Apr 26 2016 |
15777 |
467.78 |
| Apr 19 2016 |
15757 |
467.78 |
| Apr 12 2016 |
15794 |
467.78 |
| Apr 05 2016 |
15794 |
467.78 |
| Mar 29 2016 |
15794 |
467.78 |
| Mar 22 2016 |
15785 |
467.78 |
| Mar 15 2016 |
15783 |
467.78 |
| Mar 08 2016 |
15800 |
467.78 |
| Mar 01 2016 |
15797 |
467.78 |
| Feb 23 2016 |
15792 |
467.78 |
| Feb 16 2016 |
15731 |
467.78 |
| Feb 09 2016 |
15731 |
467.78 |
| Feb 02 2016 |
15679 |
467.78 |
| Jan 26 2016 |
15714 |
467.78 |
| Jan 19 2016 |
15721 |
467.78 |
| Jan 12 2016 |
15287 |
467.78 |
| Jan 05 2016 |
15661 |
467.78 |
| Dec 29 2015 |
15672 |
467.78 |
| Dec 22 2015 |
15523 |
467.78 |
| Dec 15 2015 |
15414 |
467.78 |
| Dec 08 2015 |
15651 |
467.78 |
| Dec 01 2015 |
15646 |
467.78 |
| Nov 24 2015 |
15526 |
467.78 |
| Nov 17 2015 |
15194 |
467.78 |
| Nov 10 2015 |
15178 |
467.78 |
| Nov 03 2015 |
15236 |
467.78 |
| Oct 27 2015 |
15204 |
467.78 |
| Oct 20 2015 |
15131 |
467.78 |
| Oct 13 2015 |
14571 |
467.78 |
| Oct 06 2015 |
14553 |
467.78 |
| Sep 22 2015 |
12245 |
366.66 |
| Sep 15 2015 |
24200 |
366.66 |
| Sep 14 2015 |
11905 |
445.14 |
| Sep 07 2015 |
11899 |
445.14 |
| Aug 31 2015 |
11879 |
445.14 |
| Aug 24 2015 |
11807 |
445.14 |
| Aug 17 2015 |
11828 |
445.14 |
| Aug 10 2015 |
11842 |
445.14 |
| Aug 03 2015 |
11842 |
445.14 |
| Jul 27 2015 |
11842 |
445.14 |
| Jul 20 2015 |
11841 |
445.14 |
| Jul 13 2015 |
11841 |
445.14 |
| Jul 06 2015 |
11841 |
445.14 |
| Jun 29 2015 |
11841 |
445.14 |
| Jun 22 2015 |
11841 |
445.14 |
| Jun 15 2015 |
11841 |
445.14 |
| Jun 08 2015 |
11929 |
445.14 |
| Jun 01 2015 |
11929 |
445.14 |
| May 25 2015 |
11929 |
445.14 |
| May 18 2015 |
11929 |
445.14 |
| May 11 2015 |
11929 |
445.14 |
| May 04 2015 |
11929 |
445.14 |
| Apr 27 2015 |
11919 |
445.14 |
| Apr 20 2015 |
11909 |
445.14 |
| Apr 13 2015 |
11909 |
445.14 |
| Apr 06 2015 |
11930 |
445.14 |
| Mar 30 2015 |
11930 |
445.14 |
| Mar 23 2015 |
11943 |
445.14 |
| Mar 16 2015 |
11936 |
445.14 |
| Mar 09 2015 |
11935 |
445.14 |
| Mar 02 2015 |
11920 |
445.14 |
| Feb 23 2015 |
11832 |
445.14 |
| Feb 16 2015 |
11819 |
445.14 |
| Feb 09 2015 |
11829 |
445.14 |
| Feb 02 2015 |
11837 |
445.14 |
| Jan 26 2015 |
11827 |
445.14 |
| Jan 19 2015 |
11810 |
445.14 |
| Jan 12 2015 |
11695 |
445.14 |
| Jan 05 2015 |
11968 |
445.14 |
| Dec 29 2014 |
11940 |
445.14 |
| Dec 22 2014 |
11981 |
445.14 |
| Dec 15 2014 |
11775 |
445.14 |
| Dec 08 2014 |
11864 |
445.14 |
| Dec 01 2014 |
11890 |
445.14 |
| Nov 24 2014 |
11911 |
445.14 |
| Nov 17 2014 |
12029 |
445.14 |
| Nov 10 2014 |
12103 |
445.14 |
| Nov 03 2014 |
12012 |
445.14 |
| Oct 27 2014 |
11999 |
445.14 |
| Oct 20 2014 |
12165 |
445.14 |
| Oct 13 2014 |
12090 |
445.14 |
| Oct 06 2014 |
11949 |
445.14 |
| Sep 15 2014 |
8601 |
407.11 |
| Sep 08 2014 |
8604 |
407.11 |
| Sep 01 2014 |
8639 |
407.11 |
| Aug 25 2014 |
8652 |
407.11 |
| Aug 18 2014 |
8654 |
407.11 |
| Aug 11 2014 |
8654 |
407.11 |
| Aug 04 2014 |
8654 |
407.11 |
| Jul 28 2014 |
8654 |
407.11 |
| Jul 21 2014 |
8669 |
407.11 |
| Jul 14 2014 |
8669 |
407.11 |
| Jul 07 2014 |
8669 |
407.11 |
| Jun 30 2014 |
8669 |
407.11 |
| Jun 23 2014 |
8669 |
407.11 |
| Jun 16 2014 |
8669 |
407.11 |
| Jun 09 2014 |
8669 |
407.11 |
| Jun 02 2014 |
8669 |
407.11 |
| May 26 2014 |
8669 |
407.11 |
| May 19 2014 |
8669 |
407.11 |
| May 12 2014 |
8671 |
407.11 |
| May 05 2014 |
8671 |
407.11 |
| Apr 28 2014 |
8671 |
407.11 |
| Apr 21 2014 |
8671 |
407.11 |
| Apr 14 2014 |
8682 |
407.11 |
| Apr 07 2014 |
8682 |
407.11 |
| Mar 31 2014 |
8683 |
407.11 |
| Mar 24 2014 |
8683 |
407.11 |
| Mar 17 2014 |
8683 |
407.11 |
| Mar 10 2014 |
8683 |
407.11 |
| Mar 03 2014 |
8683 |
407.11 |
| Feb 24 2014 |
8679 |
407.11 |
| Feb 17 2014 |
8688 |
407.11 |
| Feb 10 2014 |
8686 |
407.11 |
| Feb 03 2014 |
8674 |
407.11 |
| Jan 27 2014 |
8738 |
407.11 |
| Jan 20 2014 |
8694 |
407.11 |
| Jan 13 2014 |
8532 |
407.11 |
| Jan 06 2014 |
8493 |
407.11 |
| Dec 30 2013 |
8582 |
407.11 |
| Dec 23 2013 |
8402 |
407.11 |
| Dec 16 2013 |
8304 |
407.11 |
| Dec 09 2013 |
8338 |
407.11 |
| Dec 02 2013 |
8459 |
407.11 |
| Nov 25 2013 |
8612 |
407.11 |
| Nov 18 2013 |
8696 |
407.11 |
| Nov 11 2013 |
8602 |
407.11 |
| Nov 04 2013 |
8549 |
407.11 |
| Oct 28 2013 |
8521 |
407.11 |
| Oct 21 2013 |
8340 |
407.11 |
| Oct 14 2013 |
8305 |
407.11 |
| Oct 07 2013 |
8290 |
407.11 |
| Sep 30 2013 |
8299 |
407.11 |
