| Oct 27 2014 |
8720 |
409.96 |
| Oct 20 2014 |
8883 |
409.96 |
| Oct 13 2014 |
10293 |
426.86 |
| Oct 06 2014 |
10234 |
426.86 |
| Sep 29 2014 |
10344 |
426.86 |
| Sep 22 2014 |
10366 |
426.86 |
| Sep 15 2014 |
9418 |
416.6 |
| Sep 08 2014 |
9411 |
416.6 |
| Sep 01 2014 |
9450 |
416.6 |
| Aug 25 2014 |
9464 |
416.6 |
| Aug 18 2014 |
9465 |
416.6 |
| Aug 11 2014 |
9465 |
416.6 |
| Aug 04 2014 |
9465 |
416.6 |
| Jul 28 2014 |
9465 |
416.6 |
| Jul 21 2014 |
9479 |
416.6 |
| Jul 14 2014 |
9479 |
416.6 |
| Jul 07 2014 |
9479 |
416.6 |
| Jun 30 2014 |
9479 |
416.6 |
| Jun 23 2014 |
9479 |
416.6 |
| Jun 16 2014 |
9479 |
416.6 |
| Jun 09 2014 |
9479 |
416.6 |
| Jun 02 2014 |
9479 |
416.6 |
| May 26 2014 |
9479 |
416.6 |
| May 19 2014 |
9479 |
416.6 |
| May 12 2014 |
9481 |
416.6 |
| May 05 2014 |
9481 |
416.6 |
| Apr 28 2014 |
9482 |
416.6 |
| Apr 21 2014 |
9482 |
416.6 |
| Apr 14 2014 |
9493 |
416.6 |
| Apr 07 2014 |
9493 |
416.6 |
| Mar 31 2014 |
9494 |
416.6 |
| Mar 24 2014 |
9494 |
416.6 |
| Mar 17 2014 |
9494 |
416.6 |
| Mar 10 2014 |
9494 |
416.6 |
| Mar 03 2014 |
9494 |
416.6 |
| Feb 24 2014 |
9491 |
416.6 |
| Feb 17 2014 |
9500 |
416.6 |
| Feb 10 2014 |
9498 |
416.6 |
| Feb 03 2014 |
9485 |
416.6 |
| Jan 27 2014 |
9545 |
416.6 |
| Jan 20 2014 |
9502 |
416.6 |
| Jan 13 2014 |
9344 |
416.6 |
| Jan 06 2014 |
9296 |
416.6 |
| Dec 30 2013 |
9394 |
416.6 |
| Dec 23 2013 |
9199 |
416.6 |
| Dec 16 2013 |
9094 |
416.6 |
| Dec 09 2013 |
9146 |
416.6 |
| Dec 02 2013 |
9291 |
416.6 |
| Nov 25 2013 |
9469 |
416.6 |
| Nov 18 2013 |
9551 |
416.6 |
| Nov 11 2013 |
9424 |
416.6 |
| Nov 04 2013 |
9655 |
419.92 |
| Oct 28 2013 |
9631 |
419.92 |
| Oct 21 2013 |
7485 |
396.09 |
| Oct 14 2013 |
7440 |
396.09 |
| Oct 07 2013 |
7446 |
396.09 |
| Sep 30 2013 |
7443 |
396.09 |
