| Oct 12 2018 |
27660 |
592 |
| Oct 05 2018 |
27403 |
592 |
| Sep 28 2018 |
27487 |
592 |
| Sep 21 2018 |
27558 |
592 |
| Sep 14 2018 |
27205 |
592 |
| Sep 07 2018 |
26967 |
592 |
| Aug 31 2018 |
26699 |
592 |
| Aug 24 2018 |
26620 |
592 |
| Aug 17 2018 |
26608 |
592 |
| Aug 10 2018 |
26623 |
592 |
| Aug 03 2018 |
26656 |
592 |
| Jul 27 2018 |
26673 |
592 |
| Jul 20 2018 |
26699 |
592 |
| Jul 13 2018 |
26702 |
592 |
| Jul 06 2018 |
26669 |
592 |
| Jun 29 2018 |
26744 |
592 |
| Jun 22 2018 |
26744 |
592 |
| Jun 15 2018 |
26769 |
592 |
| Jun 08 2018 |
26808 |
592 |
| Jun 01 2018 |
26787 |
592 |
| May 25 2018 |
26817 |
592 |
| May 18 2018 |
26762 |
592 |
| May 11 2018 |
26792 |
592 |
| May 04 2018 |
26907 |
592 |
| Apr 27 2018 |
26896 |
592 |
| Apr 20 2018 |
26965 |
592 |
| Apr 13 2018 |
26956 |
592 |
| Apr 06 2018 |
26956 |
592 |
| Mar 30 2018 |
26955 |
592 |
| Mar 23 2018 |
26955 |
592 |
| Mar 16 2018 |
26940 |
592 |
| Mar 09 2018 |
26940 |
592 |
| Mar 02 2018 |
26948 |
592 |
| Feb 23 2018 |
26941 |
592 |
| Feb 16 2018 |
26958 |
592 |
| Feb 09 2018 |
26948 |
592 |
| Feb 02 2018 |
26973 |
592 |
| Jan 26 2018 |
27009 |
592 |
| Jan 19 2018 |
26907 |
592 |
| Jan 12 2018 |
26435 |
592 |
| Jan 05 2018 |
26637 |
592 |
| Dec 29 2017 |
26717 |
592 |
| Dec 22 2017 |
26713 |
592 |
| Dec 15 2017 |
26736 |
592 |
| Dec 08 2017 |
27169 |
592 |
| Dec 01 2017 |
27495 |
592 |
| Nov 24 2017 |
27525 |
592 |
| Nov 17 2017 |
27836 |
592 |
| Nov 10 2017 |
28580 |
592 |
| Nov 03 2017 |
28749 |
592 |
| Oct 27 2017 |
28921 |
592 |
| Oct 20 2017 |
28912 |
592 |
| Sep 15 2017 |
17639 |
481.03 |
| Sep 08 2017 |
17452 |
481.03 |
| Sep 01 2017 |
17476 |
481.03 |
| Aug 25 2017 |
17490 |
481.03 |
| Aug 18 2017 |
17519 |
481.03 |
| Aug 11 2017 |
17427 |
481.03 |
| Aug 04 2017 |
17453 |
481.03 |
| Jul 28 2017 |
17451 |
481.03 |
| Jul 21 2017 |
17475 |
481.03 |
| Jul 14 2017 |
17480 |
481.03 |
| Jul 07 2017 |
17475 |
481.03 |
| Jun 30 2017 |
17485 |
481.03 |
| Jun 23 2017 |
17485 |
481.03 |
| Jun 16 2017 |
17479 |
481.03 |
| Jun 09 2017 |
17452 |
481.03 |
| Jun 02 2017 |
17454 |
481.03 |
| May 26 2017 |
17285 |
481.03 |
| May 19 2017 |
17307 |
481.03 |
| May 12 2017 |
17249 |
481.03 |
| May 05 2017 |
17197 |
481.03 |
| Apr 28 2017 |
17169 |
481.03 |
| Apr 21 2017 |
17143 |
481.03 |
| Apr 14 2017 |
17167 |
481.03 |
| Apr 07 2017 |
17168 |
481.03 |
| Mar 31 2017 |
17168 |
481.03 |
| Mar 24 2017 |
17169 |
481.03 |
| Mar 17 2017 |
17161 |
481.03 |
| Mar 10 2017 |
17177 |
481.03 |
| Mar 03 2017 |
17177 |
481.03 |
| Feb 24 2017 |
17179 |
481.03 |
| Feb 17 2017 |
17195 |
481.03 |
| Feb 10 2017 |
17215 |
481.03 |
| Feb 03 2017 |
17205 |
481.03 |
| Jan 27 2017 |
17206 |
481.03 |
| Jan 20 2017 |
17232 |
481.03 |
| Jan 13 2017 |
17255 |
481.03 |
| Jan 06 2017 |
17490 |
481.03 |
| Dec 30 2016 |
17555 |
481.03 |
| Dec 23 2016 |
12852 |
435.68 |
| Dec 16 2016 |
12886 |
435.68 |
| Dec 09 2016 |
12961 |
435.68 |
| Dec 02 2016 |
13205 |
435.68 |
| Nov 25 2016 |
13133 |
435.68 |
| Nov 18 2016 |
13256 |
435.68 |
| Nov 11 2016 |
14616 |
446.84 |
| Nov 04 2016 |
14595 |
446.84 |
| Oct 28 2016 |
15950 |
459.04 |
| Oct 21 2016 |
16076 |
459.04 |
| Oct 14 2016 |
15931 |
459.04 |
| Oct 07 2016 |
15874 |
459.04 |
| Sep 30 2016 |
15846 |
459.04 |
| Sep 23 2016 |
15582 |
459.04 |
| Sep 16 2016 |
12834 |
437.05 |
| Sep 09 2016 |
12742 |
437.05 |
| Sep 02 2016 |
12705 |
437.05 |
| Aug 26 2016 |
12730 |
437.05 |
| Aug 19 2016 |
12441 |
437.05 |
| Aug 12 2016 |
12430 |
437.05 |
| Aug 05 2016 |
12446 |
437.05 |
| Jul 29 2016 |
12447 |
437.05 |
| Jul 22 2016 |
12428 |
437.05 |
| Jun 28 2016 |
12429 |
437.05 |
| Jun 21 2016 |
12480 |
437.05 |
| Jun 14 2016 |
12480 |
437.05 |
| Jun 07 2016 |
12480 |
437.05 |
| May 31 2016 |
12485 |
437.05 |
| May 24 2016 |
12485 |
437.05 |
| May 17 2016 |
12473 |
437.05 |
| May 10 2016 |
12473 |
437.05 |
| May 03 2016 |
12474 |
437.05 |
| Apr 26 2016 |
12474 |
437.05 |
| Apr 19 2016 |
12460 |
437.05 |
| Apr 12 2016 |
12488 |
437.05 |
| Apr 05 2016 |
12488 |
437.05 |
| Mar 29 2016 |
12488 |
437.05 |
| Mar 22 2016 |
12481 |
437.05 |
| Mar 15 2016 |
12478 |
437.05 |
| Mar 08 2016 |
12488 |
437.05 |
| Mar 01 2016 |
12484 |
437.05 |
| Feb 23 2016 |
12480 |
437.05 |
| Feb 16 2016 |
12433 |
437.05 |
| Feb 09 2016 |
12433 |
437.05 |
| Feb 02 2016 |
12378 |
437.05 |
| Jan 26 2016 |
12403 |
437.05 |
| Jan 19 2016 |
12414 |
437.05 |
| Jan 12 2016 |
12020 |
437.05 |
| Jan 05 2016 |
12350 |
437.05 |
| Dec 29 2015 |
12369 |
437.05 |
| Dec 22 2015 |
14355 |
456.64 |
| Dec 15 2015 |
14256 |
456.64 |
| Dec 08 2015 |
14471 |
456.64 |
| Dec 01 2015 |
14433 |
456.64 |
| Nov 24 2015 |
14310 |
456.64 |
| Nov 17 2015 |
14010 |
456.64 |
| Nov 10 2015 |
14592 |
462.22 |
| Nov 03 2015 |
14637 |
462.22 |
| Oct 27 2015 |
13409 |
451.23 |
| Oct 20 2015 |
13326 |
451.23 |
| Oct 13 2015 |
12318 |
446.58 |
| Oct 06 2015 |
12318 |
446.58 |
| Sep 29 2015 |
12428 |
446.58 |
| Sep 22 2015 |
12697 |
478.61 |
| Sep 15 2015 |
5073 |
478.61 |
| Sep 14 2015 |
13958 |
465.88 |
| Sep 07 2015 |
13951 |
465.88 |
| Aug 31 2015 |
13956 |
465.88 |
| Aug 24 2015 |
13875 |
465.88 |
| Aug 17 2015 |
13897 |
465.88 |
| Aug 10 2015 |
13909 |
465.88 |
| Aug 03 2015 |
13909 |
465.88 |
| Jul 27 2015 |
13909 |
465.88 |
| Jul 20 2015 |
13908 |
465.88 |
| Jul 13 2015 |
13908 |
465.88 |
| Jul 06 2015 |
13908 |
465.88 |
| Jun 29 2015 |
13908 |
465.88 |
| Jun 22 2015 |
13908 |
465.88 |
| Jun 15 2015 |
13908 |
465.88 |
| Jun 08 2015 |
14011 |
465.88 |
| Jun 01 2015 |
14011 |
465.88 |
| May 25 2015 |
14011 |
465.88 |
| May 18 2015 |
14011 |
465.88 |
| May 11 2015 |
14011 |
465.88 |
| May 04 2015 |
14011 |
465.88 |
| Apr 27 2015 |
13998 |
465.88 |
| Apr 20 2015 |
13986 |
465.88 |
| Apr 13 2015 |
13986 |
465.88 |
| Apr 06 2015 |
14009 |
465.88 |
| Mar 30 2015 |
14009 |
465.88 |
| Mar 23 2015 |
14025 |
465.88 |
| Mar 16 2015 |
14018 |
465.88 |
| Mar 09 2015 |
14017 |
465.88 |
| Mar 02 2015 |
14002 |
465.88 |
| Feb 23 2015 |
13900 |
465.88 |
| Feb 16 2015 |
13882 |
465.88 |
| Feb 09 2015 |
13893 |
465.88 |
| Feb 02 2015 |
13901 |
465.88 |
| Jan 26 2015 |
13889 |
465.88 |
| Jan 19 2015 |
13871 |
465.88 |
| Jan 12 2015 |
13770 |
465.88 |
| Jan 05 2015 |
14050 |
465.88 |
| Dec 29 2014 |
15080 |
476.23 |
| Dec 22 2014 |
15129 |
476.23 |
| Dec 15 2014 |
16469 |
492.43 |
| Dec 08 2014 |
16625 |
492.43 |
| Dec 01 2014 |
16690 |
492.43 |
| Nov 24 2014 |
16708 |
492.43 |
| Nov 17 2014 |
16873 |
492.43 |
| Nov 10 2014 |
16990 |
492.43 |
| Nov 03 2014 |
19858 |
520.8 |
| Oct 27 2014 |
19889 |
520.8 |
| Oct 20 2014 |
28997 |
621 |
| Oct 13 2014 |
28928 |
621 |
| Sep 15 2014 |
18466 |
507.6 |
| Sep 08 2014 |
18361 |
507.6 |
| Sep 01 2014 |
18440 |
507.6 |
| Aug 25 2014 |
18467 |
507.6 |
| Aug 18 2014 |
18474 |
507.6 |
| Aug 11 2014 |
18474 |
507.6 |
| Aug 04 2014 |
18474 |
507.6 |
| Jul 28 2014 |
18474 |
507.6 |
| Jul 21 2014 |
18493 |
507.6 |
| Jul 14 2014 |
18493 |
507.6 |
| Jul 07 2014 |
18493 |
507.6 |
| Jun 30 2014 |
18493 |
507.6 |
| Jun 23 2014 |
18493 |
507.6 |
| Jun 16 2014 |
18493 |
507.6 |
| Jun 09 2014 |
18493 |
507.6 |
| Jun 02 2014 |
18493 |
507.6 |
| May 26 2014 |
18493 |
507.6 |
| May 19 2014 |
18493 |
507.6 |
| May 12 2014 |
18495 |
507.6 |
| May 05 2014 |
18495 |
507.6 |
| Apr 28 2014 |
18496 |
507.6 |
| Apr 21 2014 |
18496 |
507.6 |
| Apr 14 2014 |
18511 |
507.6 |
| Apr 07 2014 |
18511 |
507.6 |
| Mar 31 2014 |
18512 |
507.6 |
| Mar 24 2014 |
18512 |
507.6 |
| Mar 17 2014 |
18512 |
507.6 |
| Mar 10 2014 |
18512 |
507.6 |
| Mar 03 2014 |
18512 |
507.6 |
| Feb 24 2014 |
18506 |
507.6 |
| Feb 17 2014 |
18522 |
507.6 |
| Feb 10 2014 |
18523 |
507.6 |
| Feb 03 2014 |
18511 |
507.6 |
| Jan 27 2014 |
18580 |
507.6 |
| Jan 20 2014 |
18537 |
507.6 |
| Jan 13 2014 |
18346 |
507.6 |
| Jan 06 2014 |
18285 |
507.6 |
| Dec 30 2013 |
18438 |
507.6 |
| Dec 23 2013 |
18217 |
507.6 |
| Dec 16 2013 |
18031 |
507.6 |
| Dec 09 2013 |
18037 |
507.6 |
| Dec 02 2013 |
18254 |
507.6 |
| Nov 25 2013 |
18548 |
507.6 |
| Nov 18 2013 |
18620 |
507.6 |
| Nov 11 2013 |
18606 |
507.6 |
| Nov 04 2013 |
18484 |
507.6 |
| Oct 28 2013 |
18360 |
507.6 |
| Oct 21 2013 |
17971 |
507.6 |
| Oct 14 2013 |
17950 |
507.6 |
| Oct 07 2013 |
17807 |
507.6 |
| Sep 30 2013 |
17784 |
507.6 |
