| Oct 05 2018 |
24434 |
555.79 |
| Sep 28 2018 |
24529 |
555.79 |
| Sep 21 2018 |
24543 |
555.79 |
| Sep 14 2018 |
24268 |
555.79 |
| Sep 07 2018 |
24060 |
555.79 |
| Aug 31 2018 |
23820 |
555.79 |
| Aug 24 2018 |
23743 |
555.79 |
| Aug 17 2018 |
23732 |
555.79 |
| Aug 10 2018 |
23745 |
555.79 |
| Aug 03 2018 |
23777 |
555.79 |
| Jul 27 2018 |
23793 |
555.79 |
| Jul 20 2018 |
23820 |
555.79 |
| Jul 13 2018 |
23821 |
555.79 |
| Jul 06 2018 |
23791 |
555.79 |
| Jun 29 2018 |
23859 |
555.79 |
| Jun 22 2018 |
23859 |
555.79 |
| Jun 15 2018 |
23882 |
555.79 |
| Jun 08 2018 |
23918 |
555.79 |
| Jun 01 2018 |
23899 |
555.79 |
| May 25 2018 |
23925 |
555.79 |
| May 18 2018 |
23873 |
555.79 |
| May 11 2018 |
23902 |
555.79 |
| May 04 2018 |
24013 |
555.79 |
| Apr 27 2018 |
24002 |
555.79 |
| Apr 20 2018 |
24066 |
555.79 |
| Apr 13 2018 |
24060 |
555.79 |
| Apr 06 2018 |
24060 |
555.79 |
| Mar 30 2018 |
24057 |
555.79 |
| Mar 23 2018 |
24057 |
555.79 |
| Mar 16 2018 |
24038 |
555.79 |
| Mar 09 2018 |
24038 |
555.79 |
| Mar 02 2018 |
24047 |
555.79 |
| Feb 23 2018 |
24039 |
555.79 |
| Feb 16 2018 |
24057 |
555.79 |
| Feb 09 2018 |
24049 |
555.79 |
| Feb 02 2018 |
24068 |
555.79 |
| Jan 26 2018 |
24100 |
555.79 |
| Jan 19 2018 |
24012 |
555.79 |
| Jan 12 2018 |
23543 |
555.79 |
| Jan 05 2018 |
23753 |
555.79 |
| Dec 29 2017 |
23818 |
555.79 |
| Dec 22 2017 |
23809 |
555.79 |
| Dec 15 2017 |
23808 |
555.79 |
| Dec 08 2017 |
24244 |
555.79 |
| Dec 01 2017 |
24517 |
555.79 |
| Nov 24 2017 |
24565 |
555.79 |
| Nov 17 2017 |
24870 |
555.79 |
| Nov 10 2017 |
25542 |
555.79 |
| Nov 03 2017 |
26273 |
563 |
| Oct 27 2017 |
26410 |
563 |
| Oct 20 2017 |
26370 |
563 |
| Oct 13 2017 |
26080 |
563 |
| Oct 06 2017 |
24483 |
548.33 |
| Sep 29 2017 |
24442 |
548.33 |
| Sep 22 2017 |
24334 |
548.33 |
| Sep 15 2017 |
24274 |
548.33 |
| Sep 08 2017 |
24013 |
548.33 |
| Sep 01 2017 |
24029 |
548.33 |
| Aug 25 2017 |
24031 |
548.33 |
| Aug 18 2017 |
24064 |
548.33 |
| Aug 11 2017 |
23939 |
548.33 |
| Aug 04 2017 |
23970 |
548.33 |
| Jul 28 2017 |
23966 |
548.33 |
| Jul 21 2017 |
23989 |
548.33 |
| Jul 14 2017 |
23989 |
548.33 |
| Jul 07 2017 |
23982 |
548.33 |
| Jun 30 2017 |
23992 |
548.33 |
| Jun 23 2017 |
23990 |
548.33 |
| Jun 16 2017 |
23991 |
548.33 |
| Jun 09 2017 |
23956 |
548.33 |
| Jun 02 2017 |
23962 |
548.33 |
| May 26 2017 |
23774 |
548.33 |
| May 19 2017 |
23812 |
548.33 |
| May 12 2017 |
23753 |
548.33 |
| May 05 2017 |
23666 |
548.33 |
| Apr 28 2017 |
23629 |
548.33 |
| Apr 21 2017 |
23598 |
548.33 |
| Apr 14 2017 |
23636 |
548.33 |
| Apr 07 2017 |
23637 |
548.33 |
| Mar 31 2017 |
23636 |
548.33 |
| Mar 24 2017 |
23638 |
548.33 |
| Mar 17 2017 |
23630 |
548.33 |
| Mar 10 2017 |
23650 |
548.33 |
| Mar 03 2017 |
23650 |
548.33 |
| Feb 24 2017 |
23655 |
548.33 |
| Feb 17 2017 |
23673 |
548.33 |
| Feb 10 2017 |
23698 |
548.33 |
| Feb 03 2017 |
23697 |
548.33 |
| Jan 27 2017 |
23674 |
548.33 |
| Jan 20 2017 |
23684 |
548.33 |
| Jan 13 2017 |
23715 |
548.33 |
| Jan 06 2017 |
24020 |
548.33 |
| Dec 30 2016 |
24109 |
548.33 |
| Dec 23 2016 |
24108 |
548.33 |
| Dec 16 2016 |
24158 |
548.33 |
| Dec 09 2016 |
24344 |
548.33 |
| Dec 02 2016 |
24868 |
548.33 |
| Nov 25 2016 |
24737 |
548.33 |
| Nov 18 2016 |
25130 |
548.33 |
| Nov 11 2016 |
23354 |
526.46 |
| Nov 04 2016 |
23475 |
526.46 |
| Oct 28 2016 |
22591 |
518.36 |
| Oct 21 2016 |
22688 |
518.36 |
| Oct 14 2016 |
23375 |
524.53 |
| Oct 07 2016 |
22780 |
520.57 |
| Sep 30 2016 |
22713 |
520.57 |
| Sep 23 2016 |
21929 |
517.01 |
| Sep 16 2016 |
21536 |
517.01 |
| Sep 09 2016 |
21286 |
517.01 |
| Sep 02 2016 |
21206 |
517.01 |
| Aug 26 2016 |
21229 |
517.01 |
| Aug 19 2016 |
20813 |
517.01 |
| Aug 12 2016 |
20799 |
517.01 |
| Aug 05 2016 |
20820 |
517.01 |
| Jul 29 2016 |
20822 |
517.01 |
| Jul 22 2016 |
20794 |
517.01 |
| Jun 28 2016 |
20796 |
517.01 |
| Jun 21 2016 |
20858 |
517.01 |
| Jun 14 2016 |
20858 |
517.01 |
| Jun 07 2016 |
20860 |
517.01 |
| May 31 2016 |
20868 |
517.01 |
| May 24 2016 |
20868 |
517.01 |
| May 17 2016 |
20850 |
517.01 |
| May 10 2016 |
20851 |
517.01 |
| May 03 2016 |
20858 |
517.01 |
| Apr 26 2016 |
20852 |
517.01 |
| Apr 19 2016 |
20819 |
517.01 |
| Apr 12 2016 |
20863 |
517.01 |
| Apr 05 2016 |
20863 |
517.01 |
| Mar 29 2016 |
20863 |
517.01 |
| Mar 22 2016 |
20850 |
517.01 |
| Mar 15 2016 |
20848 |
517.01 |
| Mar 08 2016 |
20869 |
517.01 |
| Mar 01 2016 |
20866 |
517.01 |
| Feb 23 2016 |
20861 |
517.01 |
| Feb 16 2016 |
20791 |
517.01 |
| Feb 09 2016 |
20791 |
517.01 |
| Feb 02 2016 |
20733 |
517.01 |
| Jan 26 2016 |
20771 |
517.01 |
| Jan 19 2016 |
20780 |
517.01 |
| Jan 12 2016 |
20334 |
517.01 |
| Jan 05 2016 |
20761 |
517.01 |
| Dec 29 2015 |
20780 |
517.01 |
| Dec 22 2015 |
20607 |
517.01 |
| Dec 15 2015 |
20499 |
517.01 |
| Dec 08 2015 |
20816 |
517.01 |
| Dec 01 2015 |
20896 |
517.01 |
| Nov 24 2015 |
20713 |
517.01 |
| Nov 17 2015 |
20398 |
517.01 |
| Nov 10 2015 |
20409 |
517.01 |
| Nov 03 2015 |
20789 |
520.51 |
| Oct 27 2015 |
20858 |
520.51 |
| Oct 20 2015 |
20593 |
518.3 |
| Oct 13 2015 |
19977 |
518.77 |
| Oct 06 2015 |
20158 |
520.81 |
| Sep 29 2015 |
20798 |
526.84 |
| Sep 22 2015 |
15923 |
578.53 |
| Sep 15 2015 |
18847 |
578.53 |
| Sep 14 2015 |
24772 |
578.53 |
| Sep 07 2015 |
24691 |
578.53 |
| Aug 31 2015 |
24750 |
578.53 |
| Aug 24 2015 |
24653 |
578.53 |
| Aug 17 2015 |
24698 |
578.53 |
| Aug 10 2015 |
24715 |
578.53 |
| Aug 03 2015 |
24715 |
578.53 |
| Jul 27 2015 |
24715 |
578.53 |
| Jul 20 2015 |
24714 |
578.53 |
| Jul 13 2015 |
24714 |
578.53 |
| Jul 06 2015 |
24714 |
578.53 |
| Jun 29 2015 |
24714 |
578.53 |
| Jun 22 2015 |
24714 |
578.53 |
| Jun 15 2015 |
24714 |
578.53 |
| Jun 08 2015 |
24892 |
578.53 |
| Jun 01 2015 |
24892 |
578.53 |
| May 25 2015 |
24892 |
578.53 |
| May 18 2015 |
24892 |
578.53 |
| May 11 2015 |
24892 |
578.53 |
| May 04 2015 |
24892 |
578.53 |
| Apr 27 2015 |
24865 |
578.53 |
| Apr 20 2015 |
24848 |
578.53 |
| Apr 13 2015 |
24847 |
578.53 |
| Apr 06 2015 |
24886 |
578.53 |
| Mar 30 2015 |
24886 |
578.53 |
| Mar 23 2015 |
24906 |
578.53 |
| Mar 16 2015 |
24882 |
578.53 |
| Mar 09 2015 |
24881 |
578.53 |
| Mar 02 2015 |
24869 |
578.53 |
| Feb 23 2015 |
24699 |
578.53 |
| Feb 16 2015 |
24669 |
578.53 |
| Feb 09 2015 |
24679 |
578.53 |
| Feb 02 2015 |
24687 |
578.53 |
| Jan 26 2015 |
24670 |
578.53 |
| Jan 19 2015 |
24640 |
578.53 |
| Jan 12 2015 |
24493 |
578.53 |
| Jan 05 2015 |
24813 |
578.53 |
| Dec 29 2014 |
24837 |
578.53 |
| Dec 22 2014 |
24884 |
578.53 |
| Dec 15 2014 |
24511 |
578.53 |
| Dec 08 2014 |
24782 |
578.53 |
| Dec 01 2014 |
24923 |
578.53 |
| Nov 24 2014 |
24953 |
578.53 |
| Nov 17 2014 |
25206 |
578.53 |
| Nov 10 2014 |
25404 |
578.53 |
| Nov 03 2014 |
28601 |
617.44 |
| Oct 27 2014 |
26322 |
589.75 |
| Oct 20 2014 |
32965 |
700.51 |
| Oct 13 2014 |
32949 |
700.51 |
| Oct 06 2014 |
26661 |
598.52 |
| Sep 29 2014 |
21003 |
532.28 |
| Sep 22 2014 |
12175 |
445.29 |
| Sep 15 2014 |
12091 |
445.29 |
| Sep 08 2014 |
12057 |
445.29 |
| Sep 01 2014 |
12118 |
445.29 |
| Aug 25 2014 |
12131 |
445.29 |
| Aug 18 2014 |
12133 |
445.29 |
| Aug 11 2014 |
12133 |
445.29 |
| Aug 04 2014 |
12133 |
445.29 |
| Jul 28 2014 |
12133 |
445.29 |
| Jul 21 2014 |
12153 |
445.29 |
| Jul 14 2014 |
12153 |
445.29 |
| Jul 07 2014 |
12153 |
445.29 |
| Jun 30 2014 |
12153 |
445.29 |
| Jun 23 2014 |
12153 |
445.29 |
| Jun 16 2014 |
12153 |
445.29 |
| Jun 09 2014 |
12153 |
445.29 |
| Jun 02 2014 |
12153 |
445.29 |
| May 26 2014 |
12153 |
445.29 |
| May 19 2014 |
12153 |
445.29 |
| May 12 2014 |
12154 |
445.29 |
| May 05 2014 |
12154 |
445.29 |
| Apr 28 2014 |
12155 |
445.29 |
| Apr 21 2014 |
12155 |
445.29 |
| Apr 14 2014 |
12173 |
445.29 |
| Apr 07 2014 |
12173 |
445.29 |
| Mar 31 2014 |
12174 |
445.29 |
| Mar 24 2014 |
12174 |
445.29 |
| Mar 17 2014 |
12174 |
445.29 |
| Mar 10 2014 |
12174 |
445.29 |
| Mar 03 2014 |
12174 |
445.29 |
| Feb 24 2014 |
12168 |
445.29 |
| Feb 17 2014 |
12181 |
445.29 |
| Feb 10 2014 |
12178 |
445.29 |
| Feb 03 2014 |
12162 |
445.29 |
| Jan 27 2014 |
12226 |
445.29 |
| Jan 20 2014 |
12179 |
445.29 |
| Jan 13 2014 |
12008 |
445.29 |
| Jan 06 2014 |
11961 |
445.29 |
| Dec 30 2013 |
12070 |
445.29 |
| Dec 23 2013 |
11865 |
445.29 |
| Dec 16 2013 |
11722 |
445.29 |
| Dec 09 2013 |
11773 |
445.29 |
| Dec 02 2013 |
11953 |
445.29 |
| Nov 25 2013 |
12156 |
445.29 |
| Nov 18 2013 |
12260 |
445.29 |
| Nov 11 2013 |
12199 |
445.29 |
| Nov 04 2013 |
12121 |
445.29 |
| Oct 28 2013 |
12021 |
445.29 |
| Oct 21 2013 |
11944 |
447.12 |
| Oct 14 2013 |
10602 |
433.16 |
| Oct 07 2013 |
11313 |
441.5 |
| Sep 30 2013 |
11176 |
440.11 |
| Sep 23 2013 |
12333 |
452.14 |
| Sep 16 2013 |
12326 |
452.14 |
| Sep 09 2013 |
12347 |
452.14 |
| Sep 02 2013 |
12424 |
452.14 |
| Aug 26 2013 |
12388 |
452.14 |
| Aug 19 2013 |
12405 |
452.14 |
| Aug 12 2013 |
12405 |
452.14 |
| Aug 05 2013 |
12407 |
452.14 |
| Jul 29 2013 |
12408 |
452.14 |
| Jul 22 2013 |
12445 |
452.14 |
| Jul 15 2013 |
12445 |
452.14 |
| Jul 08 2013 |
12445 |
452.14 |
| Jul 01 2013 |
12445 |
452.14 |
| Jun 24 2013 |
12446 |
452.14 |
| Jun 17 2013 |
12446 |
452.14 |
| Jun 10 2013 |
12446 |
452.14 |
| Jun 03 2013 |
12446 |
452.14 |
| May 27 2013 |
12446 |
452.14 |
| May 20 2013 |
12446 |
452.14 |
| May 13 2013 |
12446 |
452.14 |
| May 06 2013 |
12446 |
452.14 |
| Apr 29 2013 |
12446 |
452.14 |
| Apr 22 2013 |
12416 |
452.14 |
| Apr 15 2013 |
12423 |
452.14 |
| Apr 08 2013 |
12423 |
452.14 |
| Apr 01 2013 |
12424 |
452.14 |
| Mar 25 2013 |
12418 |
452.14 |
| Mar 18 2013 |
12418 |
452.14 |
| Mar 11 2013 |
12418 |
452.14 |
| Mar 04 2013 |
12418 |
452.14 |
| Feb 25 2013 |
12418 |
452.14 |
| Feb 18 2013 |
12426 |
452.14 |
| Feb 11 2013 |
12435 |
452.14 |
| Feb 04 2013 |
12401 |
452.14 |
| Jan 28 2013 |
12444 |
452.14 |
| Jan 21 2013 |
12460 |
452.14 |
| Jan 14 2013 |
12540 |
452.14 |
| Jan 07 2013 |
12496 |
452.14 |
| Dec 31 2012 |
12506 |
452.14 |
| Dec 24 2012 |
12516 |
452.14 |
| Dec 17 2012 |
12529 |
452.14 |
| Dec 10 2012 |
12388 |
452.14 |
| Dec 03 2012 |
12564 |
452.14 |
| Nov 26 2012 |
12457 |
452.14 |
| Nov 19 2012 |
12530 |
452.14 |
| Nov 12 2012 |
12626 |
452.14 |
| Nov 05 2012 |
12657 |
452.14 |
| Oct 29 2012 |
12752 |
452.14 |
| Oct 22 2012 |
16872 |
495.39 |
| Oct 15 2012 |
17187 |
500.97 |
| Oct 02 2012 |
19324 |
534.81 |
| Sep 26 2012 |
16423 |
498.92 |
| Sep 20 2012 |
16284 |
498.92 |
| Sep 13 2012 |
16047 |
498.92 |
| Jan 19 2012 |
15323 |
499.22 |
| Dec 29 2011 |
15219 |
499.21 |
| Dec 13 2011 |
15041 |
499.2 |
| Dec 09 2011 |
15057 |
499.19 |
| Dec 01 2011 |
15038 |
499.19 |
| Nov 25 2011 |
15198 |
499.19 |
| Nov 17 2011 |
15150 |
499.18 |
| Nov 10 2011 |
15405 |
499.18 |
| Nov 04 2011 |
15384 |
499.18 |
| Oct 28 2011 |
15276 |
499.17 |
| Oct 21 2011 |
15420 |
499.17 |
| Oct 14 2011 |
15032 |
496.34 |
| Oct 07 2011 |
14719 |
496.63 |
| Sep 30 2011 |
18216 |
543.05 |
| Sep 27 2011 |
17758 |
543.05 |
| Sep 23 2011 |
17660 |
543.05 |
| Sep 16 2011 |
17066 |
543.05 |
| Sep 09 2011 |
16594 |
543.05 |
| Jan 13 2011 |
16335 |
543.05 |
| Dec 28 2010 |
16550 |
543.05 |
| Dec 14 2010 |
16384 |
543.05 |
| Dec 03 2010 |
16558 |
543.05 |
| Nov 26 2010 |
16575 |
543.05 |
| Nov 19 2010 |
16516 |
543.05 |
| Nov 12 2010 |
16237 |
543.05 |
| Nov 04 2010 |
16378 |
543.05 |
| Oct 28 2010 |
15891 |
543.05 |
| Oct 22 2010 |
15738 |
543.05 |
| Oct 30 2009 |
13766 |
562.58 |
| Oct 23 2009 |
13279 |
562.58 |
| Oct 16 2009 |
13030 |
562.58 |
| Oct 09 2009 |
12864 |
562 |
| Oct 02 2009 |
13549 |
588.08 |
| Sep 25 2009 |
12821 |
588.08 |
| Sep 18 2009 |
12542 |
588.08 |
| Sep 11 2009 |
12421 |
588.08 |
| Jan 30 2009 |
12229 |
588.08 |
| Jan 09 2009 |
11096 |
588.08 |
| Dec 18 2008 |
10857 |
588.08 |
| Dec 12 2008 |
10818 |
588.08 |
| Dec 05 2008 |
10850 |
588.08 |
| Nov 28 2008 |
10531 |
588.08 |
| Nov 21 2008 |
10482 |
588.08 |
| Nov 14 2008 |
9737 |
575.02 |
| Nov 07 2008 |
9127 |
560.44 |
| Oct 31 2008 |
8549 |
560.38 |
| Oct 24 2008 |
8296 |
560.38 |
| Oct 17 2008 |
7526 |
560.38 |
| Oct 10 2008 |
6767 |
541.46 |
| Oct 03 2008 |
4849 |
492.41 |
| Sep 26 2008 |
4556 |
492.41 |
| Sep 19 2008 |
4527 |
492.41 |
| Feb 01 2008 |
4340 |
492.41 |
| Dec 12 2007 |
4241 |
492.41 |
| Dec 07 2007 |
4210 |
492.41 |
| Nov 30 2007 |
4111 |
492.41 |
| Nov 23 2007 |
4087 |
492.41 |
| Nov 16 2007 |
4092 |
485.81 |
| Nov 09 2007 |
3874 |
477.64 |
| Nov 02 2007 |
4320 |
504.54 |
| Oct 26 2007 |
4243 |
504.54 |
| Oct 19 2007 |
4348 |
516.02 |
| Oct 12 2007 |
3992 |
500.71 |
| Oct 05 2007 |
3869 |
510.9 |
| Sep 28 2007 |
3816 |
510.9 |
| Sep 21 2007 |
3560 |
510.9 |
| Sep 14 2007 |
3437 |
510.9 |
| Aug 24 2007 |
3357 |
510.9 |
| Dec 14 2006 |
3131 |
510.9 |
| Dec 08 2006 |
3108 |
510.9 |
| Dec 01 2006 |
3025 |
510.9 |
| Nov 24 2006 |
2953 |
510.9 |
| Nov 17 2006 |
2685 |
510.9 |
| Nov 10 2006 |
2581 |
510.9 |
| Nov 03 2006 |
2162 |
487.18 |
| Oct 27 2006 |
2014 |
487.18 |
| Oct 20 2006 |
1279 |
423.92 |
