| Dec 22 2022 |
5452 |
449.55 |
| Dec 15 2022 |
5387 |
449.55 |
| Dec 08 2022 |
5408 |
449.55 |
| Dec 01 2022 |
5359 |
449.55 |
| Nov 24 2022 |
5358 |
449.55 |
| Nov 17 2022 |
5304 |
449.55 |
| Nov 10 2022 |
5297 |
449.55 |
| Nov 03 2022 |
5187 |
449.55 |
| Oct 27 2022 |
4960 |
449.55 |
| Oct 20 2022 |
5003 |
449.55 |
| Oct 13 2022 |
4959 |
449.55 |
| Oct 06 2022 |
4764 |
449.55 |
| Sep 29 2022 |
4642 |
449.55 |
| Sep 22 2022 |
4619 |
449.55 |
| Sep 15 2022 |
4564 |
449.55 |
| Sep 08 2022 |
4476 |
449.55 |
| Sep 01 2022 |
4465 |
449.55 |
| Aug 25 2022 |
4455 |
449.55 |
| Aug 18 2022 |
4453 |
449.55 |
| Aug 11 2022 |
4455 |
449.55 |
| Aug 04 2022 |
4438 |
449.55 |
| Jul 28 2022 |
4438 |
449.55 |
| Jul 21 2022 |
4438 |
449.55 |
| Jul 14 2022 |
4438 |
449.55 |
| Jul 07 2022 |
4438 |
449.55 |
| Jun 30 2022 |
4438 |
449.55 |
| Jun 23 2022 |
4449 |
449.55 |
| Jun 16 2022 |
4449 |
449.55 |
| Jun 09 2022 |
4452 |
449.55 |
| Jun 02 2022 |
4452 |
449.55 |
| May 26 2022 |
4448 |
449.55 |
| May 19 2022 |
4448 |
449.55 |
| May 12 2022 |
4448 |
449.55 |
| May 05 2022 |
4448 |
449.55 |
| Apr 28 2022 |
4454 |
449.55 |
| Apr 21 2022 |
4454 |
449.55 |
| Apr 14 2022 |
4454 |
449.55 |
| Apr 07 2022 |
4454 |
449.55 |
| Mar 31 2022 |
4454 |
449.55 |
| Mar 24 2022 |
4454 |
449.55 |
| Mar 17 2022 |
4452 |
449.55 |
| Mar 10 2022 |
4452 |
449.55 |
| Mar 03 2022 |
4452 |
449.55 |
| Feb 24 2022 |
4431 |
449.55 |
| Feb 17 2022 |
4438 |
449.55 |
| Feb 10 2022 |
4444 |
449.55 |
| Feb 03 2022 |
4439 |
449.55 |
| Jan 27 2022 |
4455 |
449.55 |
| Jan 20 2022 |
4332 |
449.55 |
| Jan 13 2022 |
4337 |
449.55 |
| Jan 06 2022 |
4745 |
449.55 |
| Dec 30 2021 |
4751 |
449.55 |
| Dec 23 2021 |
4753 |
449.55 |
| Dec 16 2021 |
4849 |
449.55 |
| Dec 09 2021 |
5042 |
449.55 |
| Dec 02 2021 |
5203 |
449.55 |
| Nov 25 2021 |
5267 |
449.55 |
| Nov 18 2021 |
5524 |
449.55 |
| Nov 30 2018 |
9678 |
401.83 |
| Nov 23 2018 |
9754 |
401.83 |
| Nov 16 2018 |
8200 |
382.25 |
| Nov 09 2018 |
9434 |
396.88 |
| Nov 02 2018 |
9453 |
396.88 |
| Oct 26 2018 |
8917 |
393.34 |
| Oct 19 2018 |
8941 |
393.34 |
| Oct 12 2018 |
8867 |
393.34 |
| Oct 05 2018 |
8541 |
391.4 |
| Sep 28 2018 |
8577 |
391.4 |
| Sep 21 2018 |
8553 |
391.4 |
| Sep 14 2018 |
8454 |
391.4 |
| Sep 07 2018 |
8455 |
391.4 |
| Aug 31 2018 |
8406 |
391.4 |
| Aug 24 2018 |
8374 |
391.4 |
| Aug 17 2018 |
8372 |
391.4 |
| Aug 10 2018 |
8374 |
391.4 |
| Aug 03 2018 |
8386 |
391.4 |
| Jul 27 2018 |
8394 |
391.4 |
| Jul 20 2018 |
8403 |
391.4 |
| Jul 13 2018 |
8401 |
391.4 |
| Jul 06 2018 |
8393 |
391.4 |
| Jun 29 2018 |
8439 |
391.4 |
| Jun 22 2018 |
8439 |
391.4 |
| Jun 15 2018 |
8455 |
391.4 |
| Jun 08 2018 |
8468 |
391.4 |
| Jun 01 2018 |
8460 |
391.4 |
| May 25 2018 |
8470 |
391.4 |
| May 18 2018 |
8462 |
391.4 |
| May 11 2018 |
8480 |
391.4 |
| May 04 2018 |
8525 |
391.4 |
| Apr 27 2018 |
8522 |
391.4 |
| Apr 20 2018 |
8544 |
391.4 |
| Apr 13 2018 |
8543 |
391.4 |
| Apr 06 2018 |
8543 |
391.4 |
| Mar 30 2018 |
8543 |
391.4 |
| Mar 23 2018 |
8543 |
391.4 |
| Mar 16 2018 |
8538 |
391.4 |
| Mar 09 2018 |
8538 |
391.4 |
| Mar 02 2018 |
8540 |
391.4 |
| Feb 23 2018 |
8537 |
391.4 |
| Feb 16 2018 |
8546 |
391.4 |
| Feb 09 2018 |
8543 |
391.4 |
| Feb 02 2018 |
8557 |
391.4 |
| Jan 26 2018 |
8583 |
391.4 |
| Jan 19 2018 |
8559 |
391.4 |
| Jan 12 2018 |
8257 |
391.4 |
| Jan 05 2018 |
8482 |
391.4 |
| Dec 29 2017 |
8497 |
391.4 |
| Dec 22 2017 |
8491 |
391.4 |
| Dec 15 2017 |
8456 |
391.4 |
| Dec 08 2017 |
8661 |
391.4 |
| Dec 01 2017 |
8021 |
382.57 |
| Nov 24 2017 |
8031 |
382.57 |
| Nov 17 2017 |
9281 |
398.41 |
| Nov 10 2017 |
10182 |
405.34 |
| Nov 03 2017 |
10142 |
405.34 |
| Oct 27 2017 |
10075 |
405.34 |
| Oct 20 2017 |
10105 |
405.34 |
| Oct 13 2017 |
9487 |
400.6 |
| Oct 06 2017 |
9591 |
402.51 |
| Sep 29 2017 |
9559 |
402.51 |
| Sep 22 2017 |
9563 |
402.51 |
| Sep 15 2017 |
9564 |
402.51 |
| Sep 08 2017 |
9511 |
402.51 |
| Sep 01 2017 |
9535 |
402.51 |
| Aug 25 2017 |
9545 |
402.51 |
| Aug 18 2017 |
9565 |
402.51 |
| Aug 11 2017 |
9522 |
402.51 |
| Aug 04 2017 |
9538 |
402.51 |
| Jul 28 2017 |
9536 |
402.51 |
| Jul 21 2017 |
9555 |
402.51 |
| Jul 14 2017 |
9562 |
402.51 |
| Jul 07 2017 |
9556 |
402.51 |
| Jun 30 2017 |
9567 |
402.51 |
| Jun 23 2017 |
9564 |
402.51 |
| Jun 16 2017 |
9568 |
402.51 |
| Jun 09 2017 |
9545 |
402.51 |
| Jun 02 2017 |
9540 |
402.51 |
| May 26 2017 |
9423 |
402.51 |
| May 19 2017 |
9438 |
402.51 |
| May 12 2017 |
9399 |
402.51 |
| May 05 2017 |
9376 |
402.51 |
| Apr 28 2017 |
9368 |
402.51 |
| Apr 21 2017 |
9354 |
402.51 |
| Apr 14 2017 |
9361 |
402.51 |
| Apr 07 2017 |
9362 |
402.51 |
| Mar 31 2017 |
9362 |
402.51 |
| Mar 24 2017 |
9363 |
402.51 |
| Mar 17 2017 |
9353 |
402.51 |
| Mar 10 2017 |
9362 |
402.51 |
| Mar 03 2017 |
9362 |
402.51 |
| Feb 24 2017 |
9366 |
402.51 |
| Feb 17 2017 |
9377 |
402.51 |
| Feb 10 2017 |
9392 |
402.51 |
| Feb 03 2017 |
9391 |
402.51 |
| Jan 27 2017 |
9404 |
402.51 |
| Jan 20 2017 |
9423 |
402.51 |
| Jan 13 2017 |
9429 |
402.51 |
| Jan 06 2017 |
9590 |
402.51 |
| Dec 30 2016 |
9628 |
402.51 |
| Dec 23 2016 |
9629 |
402.51 |
| Dec 16 2016 |
11137 |
417.78 |
| Dec 09 2016 |
11664 |
422.84 |
| Dec 02 2016 |
12936 |
433.24 |
| Nov 25 2016 |
12866 |
433.24 |
| Nov 18 2016 |
12504 |
428.96 |
| Nov 11 2016 |
12663 |
428.96 |
| Nov 04 2016 |
12649 |
428.96 |
| Oct 28 2016 |
13235 |
435.24 |
| Oct 21 2016 |
13310 |
435.24 |
| Oct 14 2016 |
12285 |
426.6 |
| Oct 07 2016 |
10670 |
411.81 |
| Sep 30 2016 |
10638 |
411.81 |
| Sep 23 2016 |
10329 |
410.58 |
| Sep 16 2016 |
10089 |
410.58 |
| Sep 09 2016 |
10052 |
410.58 |
| Sep 02 2016 |
10008 |
410.58 |
| Aug 26 2016 |
10034 |
410.58 |
| Aug 19 2016 |
9792 |
410.58 |
| Aug 12 2016 |
9782 |
410.58 |
| Aug 05 2016 |
9797 |
410.58 |
| Jul 29 2016 |
9798 |
410.58 |
| Jul 22 2016 |
9781 |
410.58 |
| Jun 28 2016 |
9782 |
410.58 |
| Jun 21 2016 |
9819 |
410.58 |
| Jun 14 2016 |
9819 |
410.58 |
| Jun 07 2016 |
9819 |
410.58 |
| May 31 2016 |
9820 |
410.58 |
| May 24 2016 |
9820 |
410.58 |
| May 17 2016 |
9810 |
410.58 |
| May 10 2016 |
9810 |
410.58 |
| May 03 2016 |
9810 |
410.58 |
| Apr 26 2016 |
9810 |
410.58 |
| Apr 19 2016 |
9803 |
410.58 |
| Apr 12 2016 |
9824 |
410.58 |
| Apr 05 2016 |
9824 |
410.58 |
| Mar 29 2016 |
9824 |
410.58 |
| Mar 22 2016 |
9818 |
410.58 |
| Mar 15 2016 |
9815 |
410.58 |
| Mar 08 2016 |
9824 |
410.58 |
| Mar 01 2016 |
9820 |
410.58 |
| Feb 23 2016 |
9815 |
410.58 |
| Feb 16 2016 |
9777 |
410.58 |
| Feb 09 2016 |
9777 |
410.58 |
| Feb 02 2016 |
9720 |
410.58 |
| Jan 26 2016 |
9741 |
410.58 |
| Jan 19 2016 |
9750 |
410.58 |
| Jan 12 2016 |
9398 |
410.58 |
| Jan 05 2016 |
9695 |
410.58 |
| Dec 29 2015 |
9712 |
410.58 |
| Dec 22 2015 |
9590 |
410.58 |
| Dec 15 2015 |
9438 |
409.86 |
| Dec 08 2015 |
9621 |
409.86 |
| Dec 01 2015 |
9577 |
409.86 |
| Nov 24 2015 |
9512 |
409.86 |
| Nov 17 2015 |
9306 |
409.86 |
| Nov 10 2015 |
9229 |
409.86 |
| Nov 03 2015 |
9304 |
409.86 |
| Oct 27 2015 |
9584 |
413.01 |
| Oct 20 2015 |
9484 |
413.01 |
| Oct 13 2015 |
9391 |
416.37 |
| Oct 06 2015 |
11320 |
436.57 |
| Sep 29 2015 |
11389 |
436.57 |
| Sep 22 2015 |
29531 |
447.98 |
| Sep 15 2015 |
29830 |
460.58 |
| Sep 14 2015 |
13442 |
460.58 |
| Sep 07 2015 |
13437 |
460.58 |
| Aug 31 2015 |
13436 |
460.58 |
| Aug 24 2015 |
13356 |
460.58 |
| Aug 17 2015 |
13377 |
460.58 |
| Aug 10 2015 |
13390 |
460.58 |
| Aug 03 2015 |
13390 |
460.58 |
| Jul 27 2015 |
13390 |
460.58 |
| Jul 20 2015 |
13389 |
460.58 |
| Jul 13 2015 |
13389 |
460.58 |
| Jul 06 2015 |
13389 |
460.58 |
| Jun 29 2015 |
13389 |
460.58 |
| Jun 22 2015 |
13389 |
460.58 |
| Jun 15 2015 |
13389 |
460.58 |
| Jun 08 2015 |
13488 |
460.58 |
| Jun 01 2015 |
13488 |
460.58 |
| May 25 2015 |
13488 |
460.58 |
| May 18 2015 |
13488 |
460.58 |
| May 11 2015 |
13488 |
460.58 |
| May 04 2015 |
13488 |
460.58 |
| Apr 27 2015 |
13475 |
460.58 |
| Apr 20 2015 |
13463 |
460.58 |
| Apr 13 2015 |
13463 |
460.58 |
| Apr 06 2015 |
13487 |
460.58 |
| Mar 30 2015 |
13487 |
460.58 |
| Mar 23 2015 |
13501 |
460.58 |
| Mar 16 2015 |
13494 |
460.58 |
| Mar 09 2015 |
13493 |
460.58 |
| Mar 02 2015 |
13480 |
460.58 |
| Feb 23 2015 |
13381 |
460.58 |
| Feb 16 2015 |
13364 |
460.58 |
| Feb 09 2015 |
13375 |
460.58 |
| Feb 02 2015 |
13382 |
460.58 |
| Jan 26 2015 |
13369 |
460.58 |
| Jan 19 2015 |
13344 |
460.58 |
| Jan 12 2015 |
13229 |
460.58 |
| Jan 05 2015 |
13506 |
460.58 |
| Dec 29 2014 |
13488 |
460.58 |
| Dec 22 2014 |
13531 |
460.58 |
| Dec 15 2014 |
14901 |
476.72 |
| Dec 08 2014 |
17587 |
501.78 |
| Dec 01 2014 |
17087 |
496.37 |
| Nov 24 2014 |
17126 |
496.37 |
| Nov 17 2014 |
20188 |
524.45 |
| Nov 10 2014 |
20138 |
522.51 |
| Nov 03 2014 |
20030 |
522.51 |
| Oct 27 2014 |
21118 |
533.12 |
| Oct 20 2014 |
23145 |
552.62 |
| Oct 13 2014 |
23679 |
559.6 |
| Oct 06 2014 |
23294 |
559.6 |
| Sep 29 2014 |
23497 |
559.6 |
| Sep 22 2014 |
23589 |
559.6 |
| Sep 15 2014 |
22821 |
553.94 |
| Sep 08 2014 |
22614 |
553.94 |
| Sep 01 2014 |
22720 |
553.94 |
| Aug 25 2014 |
22765 |
553.94 |
| Aug 18 2014 |
22777 |
553.94 |
| Aug 11 2014 |
22777 |
553.94 |
| Aug 04 2014 |
22777 |
553.94 |
| Jul 28 2014 |
22777 |
553.94 |
| Jul 21 2014 |
22795 |
553.94 |
| Jul 14 2014 |
22796 |
553.94 |
| Jul 07 2014 |
22796 |
553.94 |
| Jun 30 2014 |
22796 |
553.94 |
| Jun 23 2014 |
22796 |
553.94 |
| Jun 16 2014 |
22796 |
553.94 |
| Jun 09 2014 |
22796 |
553.94 |
| Jun 02 2014 |
22796 |
553.94 |
| May 26 2014 |
22796 |
553.94 |
| May 19 2014 |
22796 |
553.94 |
| May 12 2014 |
22798 |
553.94 |
| May 05 2014 |
22798 |
553.94 |
| Apr 28 2014 |
22799 |
553.94 |
| Apr 21 2014 |
22799 |
553.94 |
| Apr 14 2014 |
22810 |
553.94 |
| Apr 07 2014 |
22810 |
553.94 |
| Mar 31 2014 |
22811 |
553.94 |
| Mar 24 2014 |
22811 |
553.94 |
| Mar 17 2014 |
22811 |
553.94 |
| Mar 10 2014 |
22810 |
553.94 |
| Mar 03 2014 |
22810 |
553.94 |
| Feb 24 2014 |
22801 |
553.94 |
| Feb 17 2014 |
22816 |
553.94 |
| Feb 10 2014 |
22815 |
553.94 |
| Feb 03 2014 |
22808 |
553.94 |
| Jan 27 2014 |
22870 |
553.94 |
| Jan 20 2014 |
22817 |
553.94 |
| Jan 13 2014 |
22641 |
553.94 |
| Jan 06 2014 |
22573 |
553.94 |
| Dec 30 2013 |
22734 |
553.94 |
| Dec 23 2013 |
22516 |
553.94 |
| Dec 16 2013 |
22247 |
553.57 |
| Dec 09 2013 |
22272 |
553.57 |
| Dec 02 2013 |
22512 |
553.57 |
| Nov 25 2013 |
22893 |
553.57 |
| Nov 18 2013 |
22434 |
547.17 |
| Nov 11 2013 |
22444 |
547.17 |
| Nov 04 2013 |
21467 |
538.17 |
| Oct 28 2013 |
21259 |
538.17 |
| Oct 21 2013 |
22249 |
554.2 |
| Oct 14 2013 |
22283 |
554.2 |
| Oct 07 2013 |
22016 |
554.2 |
| Sep 30 2013 |
21883 |
554.2 |
