Dec 08 2017 |
14225 |
452.1 |
Dec 01 2017 |
16244 |
469.63 |
Nov 24 2017 |
16258 |
469.63 |
Nov 17 2017 |
16383 |
469.63 |
Nov 10 2017 |
16839 |
469.63 |
Nov 03 2017 |
16833 |
469.63 |
Oct 27 2017 |
16816 |
469.63 |
Oct 20 2017 |
16775 |
469.63 |
Oct 13 2017 |
16154 |
465.86 |
Oct 06 2017 |
15553 |
461.59 |
Sep 29 2017 |
15554 |
461.59 |
Sep 22 2017 |
15492 |
461.59 |
Sep 15 2017 |
15540 |
461.59 |
Sep 08 2017 |
15383 |
461.59 |
Sep 01 2017 |
15396 |
461.59 |
Aug 25 2017 |
15417 |
461.59 |
Aug 18 2017 |
15452 |
461.59 |
Aug 11 2017 |
15375 |
461.59 |
Aug 04 2017 |
15398 |
461.59 |
Jul 28 2017 |
15396 |
461.59 |
Jul 21 2017 |
15416 |
461.59 |
Jul 14 2017 |
15424 |
461.59 |
Jul 07 2017 |
15417 |
461.59 |
Jun 30 2017 |
15426 |
461.59 |
Jun 23 2017 |
15426 |
461.59 |
Jun 16 2017 |
15424 |
461.59 |
Jun 09 2017 |
15396 |
461.59 |
Jun 02 2017 |
15398 |
461.59 |
May 26 2017 |
15248 |
461.59 |
May 19 2017 |
15267 |
461.59 |
May 12 2017 |
15213 |
461.59 |
May 05 2017 |
15171 |
461.59 |
Apr 28 2017 |
15145 |
461.59 |
Apr 21 2017 |
15120 |
461.59 |
Apr 14 2017 |
15140 |
461.59 |
Apr 07 2017 |
15141 |
461.59 |
Mar 31 2017 |
15141 |
461.59 |
Mar 24 2017 |
15142 |
461.59 |
Mar 17 2017 |
15133 |
461.59 |
Mar 10 2017 |
15149 |
461.59 |
Mar 03 2017 |
15149 |
461.59 |
Feb 24 2017 |
15152 |
461.59 |
Feb 17 2017 |
15166 |
461.59 |
Feb 10 2017 |
15185 |
461.59 |
Feb 03 2017 |
15175 |
461.59 |
Jan 27 2017 |
15182 |
461.59 |
Jan 20 2017 |
15205 |
461.59 |
Jan 13 2017 |
15224 |
461.59 |
Jan 06 2017 |
15448 |
461.59 |
Dec 30 2016 |
15523 |
461.59 |
Dec 23 2016 |
15526 |
461.59 |
Dec 16 2016 |
15561 |
461.59 |
Dec 09 2016 |
16905 |
473.36 |
Dec 02 2016 |
16903 |
469.9 |
Nov 25 2016 |
16822 |
469.9 |
Nov 18 2016 |
17073 |
469.9 |
Nov 11 2016 |
17293 |
469.9 |
Nov 04 2016 |
17274 |
469.9 |
Oct 28 2016 |
17221 |
469.9 |
Oct 21 2016 |
17347 |
469.9 |
Oct 14 2016 |
17672 |
473.76 |
Oct 07 2016 |
17384 |
472.23 |
Sep 30 2016 |
17365 |
472.23 |
Sep 23 2016 |
14408 |
449.01 |
Sep 16 2016 |
14117 |
449.01 |
Sep 09 2016 |
14013 |
449.01 |
Sep 02 2016 |
13976 |
449.01 |
Aug 26 2016 |
14013 |
449.01 |
Aug 19 2016 |
13712 |
449.01 |
Aug 12 2016 |
13701 |
449.01 |
Aug 05 2016 |
13718 |
449.01 |
Jul 29 2016 |
13719 |
449.01 |
Jul 22 2016 |
13700 |
449.01 |
Jun 28 2016 |
13701 |
449.01 |
Jun 21 2016 |
13755 |
449.01 |
Jun 14 2016 |
13755 |
449.01 |
Jun 07 2016 |
13756 |
449.01 |
May 31 2016 |
13761 |
449.01 |
May 24 2016 |
13761 |
449.01 |
May 17 2016 |
13749 |
449.01 |
May 10 2016 |
13749 |
449.01 |
May 03 2016 |
13750 |
449.01 |
Apr 26 2016 |
13750 |
449.01 |
Apr 19 2016 |
13736 |
449.01 |
Apr 12 2016 |
13772 |
449.01 |
Apr 05 2016 |
13772 |
449.01 |
Mar 29 2016 |
13772 |
449.01 |
Mar 22 2016 |
13765 |
449.01 |
Mar 15 2016 |
13763 |
449.01 |
Mar 08 2016 |
13777 |
449.01 |
Mar 01 2016 |
13773 |
449.01 |
Feb 23 2016 |
13769 |
449.01 |
Feb 16 2016 |
13717 |
449.01 |
Feb 09 2016 |
13717 |
449.01 |
Feb 02 2016 |
13663 |
449.01 |
Jan 26 2016 |
13696 |
449.01 |
Jan 19 2016 |
13707 |
449.01 |
Jan 12 2016 |
13292 |
449.01 |
Jan 05 2016 |
13643 |
449.01 |
Dec 29 2015 |
13658 |
449.01 |
Dec 22 2015 |
13521 |
449.01 |
Dec 15 2015 |
13424 |
449.01 |
Dec 08 2015 |
13463 |
447.62 |
Dec 01 2015 |
12416 |
437.94 |
Nov 24 2015 |
12339 |
437.94 |
Nov 17 2015 |
12066 |
437.94 |
Nov 10 2015 |
11999 |
437.94 |
Nov 03 2015 |
12012 |
437.94 |
Oct 27 2015 |
12000 |
437.94 |
Oct 20 2015 |
11905 |
437.94 |
Oct 13 2015 |
10294 |
426.18 |
Oct 06 2015 |
10758 |
430.78 |
Sep 29 2015 |
10843 |
430.78 |
Sep 22 2015 |
19371 |
429.42 |
Sep 15 2015 |
7930 |
429.42 |
Sep 14 2015 |
10381 |
429.42 |
Sep 07 2015 |
10392 |
429.42 |
Aug 31 2015 |
10370 |
429.42 |
Aug 24 2015 |
10317 |
429.42 |
Aug 17 2015 |
10333 |
429.42 |
Aug 10 2015 |
10339 |
429.42 |
Aug 03 2015 |
10339 |
429.42 |
Jul 27 2015 |
10339 |
429.42 |
Jul 20 2015 |
10339 |
429.42 |
Jul 13 2015 |
10339 |
429.42 |
Jul 06 2015 |
10339 |
429.42 |
Jun 29 2015 |
10339 |
429.42 |
Jun 22 2015 |
10339 |
429.42 |
Jun 15 2015 |
10339 |
429.42 |
Jun 08 2015 |
10419 |
429.42 |
Jun 01 2015 |
10419 |
429.42 |
May 25 2015 |
10419 |
429.42 |
May 18 2015 |
10419 |
429.42 |
May 11 2015 |
10419 |
429.42 |
May 04 2015 |
10419 |
429.42 |
Apr 27 2015 |
10410 |
429.42 |
Apr 20 2015 |
10401 |
429.42 |
Apr 13 2015 |
10401 |
429.42 |
Apr 06 2015 |
10418 |
429.42 |
Mar 30 2015 |
10418 |
429.42 |
Mar 23 2015 |
10429 |
429.42 |
Mar 16 2015 |
10422 |
429.42 |
Mar 09 2015 |
10422 |
429.42 |
Mar 02 2015 |
10413 |
429.42 |
Feb 23 2015 |
10331 |
429.42 |
Feb 16 2015 |
10321 |
429.42 |
Feb 09 2015 |
10332 |
429.42 |
Feb 02 2015 |
10338 |
429.42 |
Jan 26 2015 |
10331 |
429.42 |
Jan 19 2015 |
10311 |
429.42 |
Jan 12 2015 |
10198 |
429.42 |
Jan 05 2015 |
10457 |
429.42 |
Dec 29 2014 |
10449 |
429.42 |
Dec 22 2014 |
10487 |
429.42 |
Dec 15 2014 |
10017 |
425.91 |
Dec 08 2014 |
11953 |
445.99 |
Dec 01 2014 |
12061 |
446.93 |
Nov 24 2014 |
12082 |
446.93 |
Nov 17 2014 |
11600 |
440.79 |
Nov 10 2014 |
11786 |
442.1 |
Nov 03 2014 |
11684 |
442.1 |
Oct 27 2014 |
11684 |
442.1 |
Oct 20 2014 |
13397 |
457.79 |
Oct 13 2014 |
15380 |
477.22 |
Oct 06 2014 |
15160 |
477.22 |
Sep 29 2014 |
15359 |
477.22 |
Sep 22 2014 |
15460 |
477.22 |
Sep 15 2014 |
14063 |
464.69 |
Sep 08 2014 |
14001 |
464.69 |
Sep 01 2014 |
14077 |
464.69 |
Aug 25 2014 |
14094 |
464.69 |
Aug 18 2014 |
14101 |
464.69 |
Aug 11 2014 |
14101 |
464.69 |
Aug 04 2014 |
14101 |
464.69 |
Jul 28 2014 |
14101 |
464.69 |
Jul 21 2014 |
14120 |
464.69 |
Jul 14 2014 |
14120 |
464.69 |
Jul 07 2014 |
14120 |
464.69 |
Jun 30 2014 |
14120 |
464.69 |
Jun 23 2014 |
14120 |
464.69 |
Jun 16 2014 |
14120 |
464.69 |
Jun 09 2014 |
14120 |
464.69 |
Jun 02 2014 |
14120 |
464.69 |
May 26 2014 |
14120 |
464.69 |
May 19 2014 |
14120 |
464.69 |
May 12 2014 |
14121 |
464.69 |
May 05 2014 |
14121 |
464.69 |
Apr 28 2014 |
14122 |
464.69 |
Apr 21 2014 |
14122 |
464.69 |
Apr 14 2014 |
14144 |
464.69 |
Apr 07 2014 |
14144 |
464.69 |
Mar 31 2014 |
14145 |
464.69 |
Mar 24 2014 |
14145 |
464.69 |
Mar 17 2014 |
14145 |
464.69 |
Mar 10 2014 |
14145 |
464.69 |
Mar 03 2014 |
14145 |
464.69 |
Feb 24 2014 |
14139 |
464.69 |
Feb 17 2014 |
14153 |
464.69 |
Feb 10 2014 |
14152 |
464.69 |
Feb 03 2014 |
14139 |
464.69 |
Jan 27 2014 |
14201 |
464.69 |
Jan 20 2014 |
14159 |
464.69 |
Jan 13 2014 |
13978 |
464.69 |
Jan 06 2014 |
13929 |
464.69 |
Dec 30 2013 |
14053 |
464.69 |
Dec 23 2013 |
13848 |
464.69 |
Dec 16 2013 |
17485 |
502.5 |
Dec 09 2013 |
17497 |
502.5 |
Dec 02 2013 |
17708 |
502.5 |
Nov 25 2013 |
17993 |
502.5 |
Nov 18 2013 |
19473 |
516.3 |
Nov 11 2013 |
19469 |
516.3 |
Nov 04 2013 |
20531 |
528.32 |
Oct 28 2013 |
20367 |
528.32 |
Oct 21 2013 |
14192 |
468.99 |
Oct 14 2013 |
14137 |
468.99 |
Oct 07 2013 |
14084 |
468.99 |
Sep 30 2013 |
14086 |
468.99 |