| Nov 09 2018 |
21220 |
515.65 |
| Nov 02 2018 |
21387 |
515.65 |
| Oct 26 2018 |
21165 |
515.65 |
| Oct 19 2018 |
21280 |
515.65 |
| Oct 12 2018 |
21157 |
515.65 |
| Oct 05 2018 |
20849 |
515.65 |
| Sep 28 2018 |
20935 |
515.65 |
| Sep 21 2018 |
20930 |
515.65 |
| Sep 14 2018 |
20660 |
515.65 |
| Sep 07 2018 |
23619 |
550.71 |
| Aug 31 2018 |
23397 |
550.71 |
| Aug 24 2018 |
23315 |
550.71 |
| Aug 17 2018 |
23304 |
550.71 |
| Aug 10 2018 |
23318 |
550.71 |
| Aug 03 2018 |
23349 |
550.71 |
| Jul 27 2018 |
23364 |
550.71 |
| Jul 20 2018 |
23388 |
550.71 |
| Jul 13 2018 |
23388 |
550.71 |
| Jul 06 2018 |
23361 |
550.71 |
| Jun 29 2018 |
23429 |
550.71 |
| Jun 22 2018 |
23429 |
550.71 |
| Jun 15 2018 |
23454 |
550.71 |
| Jun 08 2018 |
23488 |
550.71 |
| Jun 01 2018 |
23470 |
550.71 |
| May 25 2018 |
23500 |
550.71 |
| May 18 2018 |
23451 |
550.71 |
| May 11 2018 |
23480 |
550.71 |
| May 04 2018 |
23587 |
550.71 |
| Apr 27 2018 |
23576 |
550.71 |
| Apr 20 2018 |
23638 |
550.71 |
| Apr 13 2018 |
23631 |
550.71 |
| Apr 06 2018 |
23631 |
550.71 |
| Mar 30 2018 |
23629 |
550.71 |
| Mar 23 2018 |
23629 |
550.71 |
| Mar 16 2018 |
23612 |
550.71 |
| Mar 09 2018 |
23612 |
550.71 |
| Mar 02 2018 |
23621 |
550.71 |
| Feb 23 2018 |
23609 |
550.71 |
| Feb 16 2018 |
23627 |
550.71 |
| Feb 09 2018 |
23619 |
550.71 |
| Feb 02 2018 |
23637 |
550.71 |
| Jan 26 2018 |
23669 |
550.71 |
| Jan 19 2018 |
23584 |
550.71 |
| Jan 12 2018 |
23118 |
550.71 |
| Jan 05 2018 |
23337 |
550.71 |
| Dec 29 2017 |
23404 |
550.71 |
| Dec 22 2017 |
23399 |
550.71 |
| Dec 15 2017 |
23407 |
550.71 |
| Dec 08 2017 |
23840 |
550.71 |
| Dec 01 2017 |
24116 |
550.71 |
| Nov 24 2017 |
24177 |
550.71 |
| Nov 17 2017 |
24458 |
550.71 |
| Nov 10 2017 |
28105 |
585.78 |
| Nov 03 2017 |
28284 |
585.78 |
| Oct 27 2017 |
28433 |
585.78 |
| Oct 20 2017 |
28388 |
585.78 |
| Oct 13 2017 |
28065 |
585.78 |
| Oct 06 2017 |
27776 |
585.78 |
| Sep 29 2017 |
27710 |
585.78 |
| Sep 22 2017 |
27564 |
585.78 |
| Sep 15 2017 |
27520 |
585.78 |
| Nov 03 2015 |
26980 |
585.17 |
| Oct 27 2015 |
27096 |
585.17 |
| Oct 20 2015 |
29227 |
609.66 |
| Oct 13 2015 |
28548 |
609.66 |
| Oct 06 2015 |
28501 |
609.66 |
| Sep 29 2015 |
28444 |
609.66 |
| Sep 22 2015 |
6424 |
609.66 |
| Sep 15 2015 |
10774 |
609.66 |
| Sep 14 2015 |
27316 |
609.66 |
| Sep 07 2015 |
27203 |
609.66 |
| Aug 31 2015 |
27309 |
609.66 |
| Aug 24 2015 |
27202 |
609.66 |
| Aug 17 2015 |
27252 |
609.66 |
| Aug 10 2015 |
27271 |
609.66 |
| Aug 03 2015 |
27271 |
609.66 |
| Jul 27 2015 |
27271 |
609.66 |
| Jul 20 2015 |
27270 |
609.66 |
| Jul 13 2015 |
27271 |
609.66 |
| Jul 06 2015 |
27271 |
609.66 |
| Jun 29 2015 |
27271 |
609.66 |
| Jun 22 2015 |
27271 |
609.66 |
| Jun 15 2015 |
27271 |
609.66 |
| Jun 08 2015 |
27466 |
609.66 |
| Jun 01 2015 |
27466 |
609.66 |
| May 25 2015 |
27466 |
609.66 |
| May 18 2015 |
27466 |
609.66 |
| May 11 2015 |
27466 |
609.66 |
| May 04 2015 |
27466 |
609.66 |
| Apr 27 2015 |
27435 |
609.66 |
| Apr 20 2015 |
27418 |
609.66 |
| Apr 13 2015 |
27416 |
609.66 |
| Apr 06 2015 |
27456 |
609.66 |
| Mar 30 2015 |
27456 |
609.66 |
| Mar 23 2015 |
27478 |
609.66 |
| Mar 16 2015 |
27448 |
609.66 |
| Mar 09 2015 |
27447 |
609.66 |
| Mar 02 2015 |
27429 |
609.66 |
| Feb 23 2015 |
27246 |
609.66 |
| Feb 16 2015 |
27214 |
609.66 |
| Feb 09 2015 |
27224 |
609.66 |
| Feb 02 2015 |
27235 |
609.66 |
| Jan 26 2015 |
27215 |
609.66 |
| Jan 19 2015 |
27189 |
609.66 |
| Jan 12 2015 |
27044 |
609.66 |
| Jan 05 2015 |
27372 |
609.66 |
| Dec 29 2014 |
27374 |
609.66 |
| Dec 22 2014 |
27440 |
609.66 |
| Dec 15 2014 |
27043 |
609.66 |
| Dec 08 2014 |
27323 |
609.66 |
| Dec 01 2014 |
27486 |
609.66 |
| Nov 24 2014 |
27499 |
609.66 |
| Nov 17 2014 |
27763 |
609.66 |
| Nov 10 2014 |
29886 |
634.16 |
| Nov 03 2014 |
29816 |
634.16 |
| Sep 15 2014 |
21987 |
544.57 |
| Sep 08 2014 |
21790 |
544.57 |
| Sep 01 2014 |
21879 |
544.57 |
| Aug 25 2014 |
21923 |
544.57 |
| Aug 18 2014 |
21931 |
544.57 |
| Aug 11 2014 |
21931 |
544.57 |
| Aug 04 2014 |
21931 |
544.57 |
| Jul 28 2014 |
21931 |
544.57 |
| Jul 21 2014 |
21949 |
544.57 |
| Jul 14 2014 |
21950 |
544.57 |
| Jul 07 2014 |
21950 |
544.57 |
| Jun 30 2014 |
21950 |
544.57 |
| Jun 23 2014 |
21950 |
544.57 |
| Jun 16 2014 |
21950 |
544.57 |
| Jun 09 2014 |
21950 |
544.57 |
| Jun 02 2014 |
21950 |
544.57 |
| May 26 2014 |
21950 |
544.57 |
| May 19 2014 |
21950 |
544.57 |
| May 12 2014 |
21952 |
544.57 |
| May 05 2014 |
21952 |
544.57 |
| Apr 28 2014 |
21953 |
544.57 |
| Apr 21 2014 |
21953 |
544.57 |
| Apr 14 2014 |
21967 |
544.57 |
| Apr 07 2014 |
21967 |
544.57 |
| Mar 31 2014 |
21968 |
544.57 |
| Mar 24 2014 |
21968 |
544.57 |
| Mar 17 2014 |
21968 |
544.57 |
| Mar 10 2014 |
21967 |
544.57 |
| Mar 03 2014 |
21967 |
544.57 |
| Feb 24 2014 |
21959 |
544.57 |
| Feb 17 2014 |
21975 |
544.57 |
| Feb 10 2014 |
21974 |
544.57 |
| Feb 03 2014 |
21967 |
544.57 |
| Jan 27 2014 |
22029 |
544.57 |
| Jan 20 2014 |
21972 |
544.57 |
| Jan 13 2014 |
21796 |
544.57 |
| Jan 06 2014 |
21738 |
544.57 |
| Dec 30 2013 |
21894 |
544.57 |
| Dec 23 2013 |
21679 |
544.57 |
| Dec 16 2013 |
21476 |
544.57 |
| Dec 09 2013 |
21487 |
544.57 |
| Dec 02 2013 |
21731 |
544.57 |
| Nov 25 2013 |
22099 |
544.57 |
| Nov 18 2013 |
22184 |
544.57 |
| Nov 11 2013 |
22208 |
544.57 |
| Nov 04 2013 |
22132 |
544.57 |
| Oct 28 2013 |
21917 |
544.57 |
| Oct 21 2013 |
21420 |
544.57 |
| Oct 14 2013 |
21416 |
544.57 |
| Oct 07 2013 |
21176 |
544.57 |
| Sep 30 2013 |
21073 |
544.57 |
