| May 07 2024 |
1618 |
586.82 |
| May 03 2024 |
1618 |
586.82 |
| Apr 25 2024 |
1618 |
586.82 |
| Apr 18 2024 |
1618 |
586.82 |
| Apr 11 2024 |
1618 |
586.82 |
| Apr 04 2024 |
1618 |
586.82 |
| Mar 28 2024 |
1618 |
586.82 |
| Mar 21 2024 |
1618 |
586.82 |
| Mar 14 2024 |
1618 |
586.82 |
| Mar 07 2024 |
1618 |
586.82 |
| Feb 29 2024 |
1618 |
586.82 |
| Feb 22 2024 |
1618 |
586.82 |
| Feb 15 2024 |
1621 |
586.82 |
| Feb 08 2024 |
1623 |
586.82 |
| Feb 01 2024 |
1627 |
586.82 |
| Jan 25 2024 |
1631 |
586.82 |
| Jan 18 2024 |
1635 |
586.82 |
| Jan 11 2024 |
1631 |
586.82 |
| Jan 04 2024 |
1641 |
586.82 |
| Dec 28 2023 |
1635 |
586.82 |
| Dec 21 2023 |
1636 |
586.82 |
| Dec 14 2023 |
1636 |
586.82 |
| Dec 07 2023 |
1609 |
586.82 |
| Nov 30 2023 |
1621 |
586.82 |
| Nov 23 2023 |
1606 |
586.82 |
| Nov 16 2023 |
1624 |
586.82 |
| Nov 09 2023 |
1626 |
586.82 |
| Nov 02 2023 |
1344 |
543.01 |
| Oct 26 2023 |
1267 |
536.74 |
| Oct 19 2023 |
1197 |
527.15 |
| Oct 12 2023 |
1109 |
517.87 |
| Oct 05 2023 |
1123 |
517.87 |
| Sep 28 2023 |
1097 |
517.87 |
| Sep 21 2023 |
1094 |
517.87 |
| Sep 14 2023 |
1115 |
517.87 |
| Sep 07 2023 |
1115 |
517.87 |
| Aug 31 2023 |
1125 |
517.87 |
| Aug 24 2023 |
1120 |
517.87 |
| Aug 17 2023 |
1117 |
517.87 |
| Aug 10 2023 |
1115 |
517.87 |
| Aug 03 2023 |
1116 |
517.87 |
| Jul 27 2023 |
1113 |
517.87 |
| Jul 20 2023 |
1091 |
517.87 |
| Jul 13 2023 |
1091 |
517.87 |
| Jul 06 2023 |
1090 |
517.87 |
| Jun 29 2023 |
1090 |
517.87 |
| Jun 22 2023 |
1090 |
517.87 |
| Jun 15 2023 |
1090 |
517.87 |
| Jun 08 2023 |
1091 |
517.87 |
| Jun 01 2023 |
1091 |
517.87 |
| May 25 2023 |
1091 |
517.87 |
| May 18 2023 |
1091 |
517.87 |
| May 11 2023 |
1091 |
517.87 |
| May 04 2023 |
1091 |
517.87 |
| Apr 27 2023 |
1091 |
517.87 |
| Apr 20 2023 |
1091 |
517.87 |
| Apr 13 2023 |
1091 |
517.87 |
| Apr 06 2023 |
1091 |
517.87 |
| Mar 30 2023 |
1091 |
517.87 |
| Mar 23 2023 |
1091 |
517.87 |
| Mar 16 2023 |
1091 |
517.87 |
| Mar 09 2023 |
1091 |
517.87 |
| Mar 02 2023 |
1091 |
517.87 |
| Feb 23 2023 |
1091 |
517.87 |
| Feb 16 2023 |
1091 |
517.87 |
| Feb 09 2023 |
1094 |
517.87 |
| Feb 02 2023 |
1098 |
517.87 |
| Jan 26 2023 |
1098 |
517.87 |
| Jan 19 2023 |
1097 |
517.87 |
| Jan 12 2023 |
1077 |
517.87 |
| Jan 05 2023 |
1103 |
517.87 |
| Dec 29 2022 |
1105 |
517.87 |
| Dec 22 2022 |
1672 |
517.87 |
| Dec 15 2022 |
1667 |
517.87 |
| Dec 08 2022 |
1654 |
517.87 |
| Dec 01 2022 |
1624 |
517.87 |
| Nov 24 2022 |
1637 |
517.87 |
| Nov 17 2022 |
1605 |
517.87 |
| Nov 10 2022 |
1577 |
517.87 |
| Nov 03 2022 |
1688 |
531.6 |
| Oct 27 2022 |
1673 |
542.01 |
| Oct 20 2022 |
1719 |
552.34 |
| Oct 13 2022 |
1839 |
568.18 |
| Oct 06 2022 |
1752 |
568.18 |
| Sep 29 2022 |
1706 |
568.18 |
| Sep 22 2022 |
1854 |
594.27 |
| Sep 15 2022 |
1877 |
603.36 |
| Sep 08 2022 |
1868 |
603.36 |
| Sep 01 2022 |
1873 |
603.36 |
| Aug 25 2022 |
1868 |
603.36 |
| Aug 18 2022 |
1864 |
603.36 |
| Aug 11 2022 |
1866 |
603.36 |
| Aug 04 2022 |
1849 |
603.36 |
| Jul 28 2022 |
1849 |
603.36 |
| Jul 21 2022 |
1849 |
603.36 |
| Jul 14 2022 |
1849 |
603.36 |
| Jul 07 2022 |
1849 |
603.36 |
| Jun 30 2022 |
1849 |
603.36 |
| Jun 23 2022 |
1840 |
603.36 |
| Jun 16 2022 |
1840 |
603.36 |
| Jun 09 2022 |
1844 |
603.36 |
| Jun 02 2022 |
1844 |
603.36 |
| May 26 2022 |
1841 |
603.36 |
| May 19 2022 |
1841 |
603.36 |
| May 12 2022 |
1841 |
603.36 |
| May 05 2022 |
1841 |
603.36 |
| Apr 28 2022 |
1839 |
603.36 |
| Apr 21 2022 |
1839 |
603.36 |
| Apr 14 2022 |
1839 |
603.36 |
| Apr 07 2022 |
1839 |
603.36 |
| Mar 31 2022 |
1839 |
603.36 |
| Mar 24 2022 |
1839 |
603.36 |
| Mar 17 2022 |
1839 |
603.36 |
| Mar 10 2022 |
1839 |
603.36 |
| Mar 03 2022 |
1839 |
603.36 |
| Feb 24 2022 |
1837 |
603.36 |
| Feb 17 2022 |
1839 |
603.36 |
| Feb 10 2022 |
1839 |
603.36 |
| Feb 03 2022 |
1843 |
603.36 |
| Jan 27 2022 |
1844 |
603.36 |
| Jan 20 2022 |
1806 |
603.36 |
| Jan 13 2022 |
1809 |
603.36 |
| Jan 06 2022 |
1846 |
603.36 |
| Dec 30 2021 |
1854 |
603.36 |
| Dec 23 2021 |
1859 |
603.36 |
| Dec 16 2021 |
1846 |
603.36 |
| Dec 09 2021 |
1856 |
603.36 |
| Dec 02 2021 |
1886 |
603.36 |
| Nov 25 2021 |
1916 |
603.36 |
| Nov 18 2021 |
1933 |
602.43 |
| Nov 11 2021 |
1913 |
602.43 |
| Nov 04 2021 |
1971 |
602.43 |
| Oct 28 2021 |
1938 |
584.92 |
| Oct 21 2021 |
1945 |
584.92 |
| Oct 14 2021 |
2008 |
584.92 |
| Oct 07 2021 |
1972 |
584.92 |
| Sep 30 2021 |
10525 |
585.07 |
| Sep 23 2021 |
10138 |
585.07 |
| Sep 16 2021 |
9940 |
585.07 |
| Sep 02 2021 |
8335 |
538.27 |
| Aug 26 2021 |
8214 |
538.27 |
| Aug 19 2021 |
8233 |
538.27 |
| Aug 12 2021 |
8223 |
538.27 |
| Aug 05 2021 |
8322 |
538.27 |
| Jul 29 2021 |
8385 |
538.27 |
| Jun 03 2021 |
8468 |
538.27 |
| Sep 04 2020 |
19710 |
538.27 |
| Aug 28 2020 |
19889 |
538.27 |
| Aug 21 2020 |
19954 |
538.27 |
| Aug 14 2020 |
19975 |
538.27 |
| Aug 07 2020 |
20127 |
538.27 |
| Jul 31 2020 |
20223 |
538.27 |
| Jul 24 2020 |
20223 |
538.27 |
| Jul 17 2020 |
20253 |
538.27 |
| Jul 10 2020 |
20287 |
538.27 |
| Jul 03 2020 |
20363 |
538.27 |
| Jun 26 2020 |
20363 |
538.27 |
| Jun 19 2020 |
20363 |
538.27 |
| Jun 12 2020 |
20376 |
538.27 |
| Jun 05 2020 |
20409 |
538.27 |
| May 29 2020 |
20439 |
538.27 |
| May 22 2020 |
20484 |
538.27 |
| May 15 2020 |
20484 |
538.27 |
| May 08 2020 |
20496 |
538.27 |
| May 01 2020 |
20504 |
538.27 |
| Apr 24 2020 |
20564 |
538.27 |
| Apr 17 2020 |
20565 |
538.27 |
| Apr 10 2020 |
20565 |
538.27 |
| Apr 03 2020 |
20565 |
538.27 |
| Mar 27 2020 |
20565 |
538.27 |
| Mar 20 2020 |
20581 |
538.27 |
| Mar 13 2020 |
20581 |
538.27 |
| Mar 06 2020 |
20581 |
538.27 |
| Feb 28 2020 |
20562 |
538.27 |
| Feb 21 2020 |
20619 |
538.27 |
| Feb 14 2020 |
20630 |
538.27 |
| Feb 07 2020 |
20649 |
538.27 |
| Jan 31 2020 |
20669 |
538.27 |
| Jan 24 2020 |
20254 |
538.27 |
| Jan 17 2020 |
20306 |
538.27 |
| Jan 10 2020 |
21035 |
538.27 |
| Jan 03 2020 |
20900 |
538.27 |
| Dec 27 2019 |
20922 |
538.27 |
| Dec 20 2019 |
20961 |
538.27 |
| Dec 13 2019 |
21047 |
538.27 |
| Dec 06 2019 |
20992 |
538.27 |
| Nov 29 2019 |
21485 |
538.27 |
| Nov 22 2019 |
21612 |
538.27 |
| Nov 15 2019 |
21841 |
538.27 |
| Nov 08 2019 |
22168 |
538.27 |
| Nov 01 2019 |
22292 |
538.27 |
| Oct 25 2019 |
22421 |
538.27 |
| Oct 18 2019 |
21941 |
538.27 |
| Oct 11 2019 |
22263 |
538.27 |
| Oct 04 2019 |
22377 |
538.27 |
| Sep 27 2019 |
22314 |
538.27 |
| Sep 20 2019 |
21997 |
538.27 |
| Sep 15 2014 |
30771 |
658.8 |
| Sep 08 2014 |
30410 |
658.8 |
| Sep 01 2014 |
30540 |
658.8 |
| Aug 25 2014 |
30593 |
658.8 |
| Aug 18 2014 |
30611 |
658.8 |
| Aug 11 2014 |
30610 |
658.8 |
| Aug 04 2014 |
30610 |
658.8 |
| Jul 28 2014 |
30610 |
658.8 |
| Jul 21 2014 |
30628 |
658.8 |
| Jul 14 2014 |
30629 |
658.8 |
| Jul 07 2014 |
30629 |
658.8 |
| Jun 30 2014 |
30629 |
658.8 |
| Jun 23 2014 |
30629 |
658.8 |
| Jun 16 2014 |
30629 |
658.8 |
| Jun 09 2014 |
30629 |
658.8 |
| Jun 02 2014 |
30629 |
658.8 |
| May 26 2014 |
30629 |
658.8 |
| May 19 2014 |
30629 |
658.8 |
| May 12 2014 |
30630 |
658.8 |
| May 05 2014 |
30630 |
658.8 |
| Apr 28 2014 |
30631 |
658.8 |
| Apr 21 2014 |
30631 |
658.8 |
| Apr 14 2014 |
30639 |
658.8 |
| Apr 07 2014 |
30639 |
658.8 |
| Mar 31 2014 |
30640 |
658.8 |
| Mar 24 2014 |
30640 |
658.8 |
| Mar 17 2014 |
30640 |
658.8 |
| Mar 10 2014 |
30639 |
658.8 |
| Mar 03 2014 |
30639 |
658.8 |
| Feb 24 2014 |
30633 |
658.8 |
| Feb 17 2014 |
30654 |
658.8 |
| Feb 10 2014 |
30652 |
658.8 |
| Feb 03 2014 |
30649 |
658.8 |
| Jan 27 2014 |
30707 |
658.8 |
| Jan 20 2014 |
30639 |
658.8 |
| Jan 13 2014 |
30465 |
658.8 |
| Jan 06 2014 |
30406 |
658.8 |
| Dec 30 2013 |
30595 |
658.8 |
| Dec 23 2013 |
30384 |
658.8 |
| Dec 16 2013 |
30118 |
658.8 |
| Dec 09 2013 |
30171 |
658.8 |
| Dec 02 2013 |
30478 |
658.8 |
| Nov 25 2013 |
30964 |
658.8 |
| Nov 18 2013 |
30957 |
658.8 |
| Nov 11 2013 |
31075 |
658.8 |
| Nov 04 2013 |
30929 |
658.8 |
| Oct 28 2013 |
30577 |
658.8 |
| Oct 21 2013 |
29831 |
658.8 |
| Oct 14 2013 |
29853 |
658.8 |
| Oct 07 2013 |
29410 |
658.8 |
| Sep 30 2013 |
29196 |
658.8 |
