| Nov 10 2014 |
17464 |
496.9 |
| Nov 03 2014 |
17405 |
496.9 |
| Oct 27 2014 |
17399 |
496.9 |
| Oct 20 2014 |
17571 |
496.9 |
| Oct 13 2014 |
17414 |
496.9 |
| Oct 06 2014 |
17169 |
496.9 |
| Sep 29 2014 |
17378 |
496.9 |
| Sep 22 2014 |
17478 |
496.9 |
| Sep 15 2014 |
25866 |
589.05 |
| Sep 08 2014 |
25612 |
589.05 |
| Sep 01 2014 |
25716 |
589.05 |
| Aug 25 2014 |
25757 |
589.05 |
| Aug 18 2014 |
25769 |
589.05 |
| Aug 11 2014 |
25768 |
589.05 |
| Aug 04 2014 |
25768 |
589.05 |
| Jul 28 2014 |
25768 |
589.05 |
| Jul 21 2014 |
25786 |
589.05 |
| Jul 14 2014 |
25787 |
589.05 |
| Jul 07 2014 |
25787 |
589.05 |
| Jun 30 2014 |
25787 |
589.05 |
| Jun 23 2014 |
25787 |
589.05 |
| Jun 16 2014 |
25787 |
589.05 |
| Jun 09 2014 |
25787 |
589.05 |
| Jun 02 2014 |
25787 |
589.05 |
| May 26 2014 |
25787 |
589.05 |
| May 19 2014 |
25787 |
589.05 |
| May 12 2014 |
25788 |
589.05 |
| May 05 2014 |
25788 |
589.05 |
| Apr 28 2014 |
25789 |
589.05 |
| Apr 21 2014 |
25789 |
589.05 |
| Apr 14 2014 |
25804 |
589.05 |
| Apr 07 2014 |
25804 |
589.05 |
| Mar 31 2014 |
25805 |
589.05 |
| Mar 24 2014 |
25805 |
589.05 |
| Mar 17 2014 |
25805 |
589.05 |
| Mar 10 2014 |
25804 |
589.05 |
| Mar 03 2014 |
25804 |
589.05 |
| Feb 24 2014 |
25797 |
589.05 |
| Feb 17 2014 |
25815 |
589.05 |
| Feb 10 2014 |
25813 |
589.05 |
| Feb 03 2014 |
25805 |
589.05 |
| Jan 27 2014 |
25864 |
589.05 |
| Jan 20 2014 |
25814 |
589.05 |
| Jan 13 2014 |
25632 |
589.05 |
| Jan 06 2014 |
25575 |
589.05 |
| Dec 30 2013 |
25734 |
589.05 |
| Dec 23 2013 |
25522 |
589.05 |
| Dec 16 2013 |
25276 |
589.05 |
| Dec 09 2013 |
25314 |
589.05 |
| Dec 02 2013 |
25582 |
589.05 |
| Nov 25 2013 |
26017 |
589.05 |
| Nov 18 2013 |
31877 |
681.2 |
| Nov 11 2013 |
31984 |
681.2 |
| Nov 04 2013 |
31876 |
681.2 |
| Oct 28 2013 |
31488 |
681.2 |
| Oct 21 2013 |
30700 |
681.2 |
| Oct 14 2013 |
30739 |
681.2 |
| Oct 07 2013 |
30268 |
681.2 |
| Sep 30 2013 |
30063 |
681.2 |
