| Apr 25 2024 |
2170 |
329.26 |
| Apr 18 2024 |
2170 |
329.26 |
| Apr 11 2024 |
2170 |
329.26 |
| Apr 04 2024 |
2170 |
329.26 |
| Mar 28 2024 |
2170 |
329.26 |
| Mar 21 2024 |
2170 |
329.26 |
| Mar 14 2024 |
2170 |
329.26 |
| Mar 07 2024 |
2170 |
329.26 |
| Feb 29 2024 |
2170 |
329.26 |
| Feb 22 2024 |
2173 |
329.26 |
| Feb 15 2024 |
2176 |
329.26 |
| Feb 08 2024 |
2178 |
329.26 |
| Feb 01 2024 |
2182 |
329.26 |
| Jan 25 2024 |
2181 |
329.26 |
| Jan 18 2024 |
2189 |
329.26 |
| Jan 11 2024 |
2163 |
329.26 |
| Jan 04 2024 |
2178 |
329.26 |
| Dec 28 2023 |
2184 |
329.26 |
| Dec 21 2023 |
2178 |
329.26 |
| Dec 14 2023 |
2188 |
329.26 |
| Dec 07 2023 |
2149 |
329.26 |
| Nov 30 2023 |
2164 |
329.26 |
| Nov 23 2023 |
2123 |
329.26 |
| Nov 16 2023 |
2171 |
329.26 |
| Nov 09 2023 |
2181 |
330.09 |
| Nov 02 2023 |
2261 |
333.1 |
| Oct 26 2023 |
2253 |
333.1 |
| Oct 19 2023 |
2702 |
350.67 |
| Oct 12 2023 |
2904 |
361.66 |
| Oct 05 2023 |
2675 |
351.28 |
| Sep 28 2023 |
2784 |
356.48 |
| Sep 21 2023 |
2679 |
351.76 |
| Sep 14 2023 |
2694 |
351.76 |
| Sep 07 2023 |
2763 |
354.1 |
| Aug 31 2023 |
2769 |
354.1 |
| Aug 24 2023 |
2767 |
354.1 |
| Aug 17 2023 |
2759 |
354.1 |
| Aug 10 2023 |
2759 |
354.1 |
| Aug 03 2023 |
2765 |
354.1 |
| Jul 27 2023 |
2761 |
354.1 |
| Jul 20 2023 |
2721 |
354.1 |
| Jul 13 2023 |
2721 |
354.1 |
| Jul 06 2023 |
2709 |
354.1 |
| Jun 29 2023 |
2711 |
354.1 |
| Jun 22 2023 |
2711 |
354.1 |
| Jun 15 2023 |
2711 |
354.1 |
| Jun 08 2023 |
2714 |
354.1 |
| Jun 01 2023 |
2709 |
354.1 |
| May 25 2023 |
2704 |
354.1 |
| May 18 2023 |
2704 |
354.1 |
| May 11 2023 |
2704 |
354.1 |
| May 04 2023 |
2704 |
354.1 |
| Apr 27 2023 |
2706 |
354.1 |
| Apr 20 2023 |
2706 |
354.1 |
| Apr 13 2023 |
2706 |
354.1 |
| Apr 06 2023 |
2710 |
354.1 |
| Mar 30 2023 |
2710 |
354.1 |
| Mar 23 2023 |
2710 |
354.1 |
| Mar 16 2023 |
2710 |
354.1 |
| Mar 09 2023 |
2710 |
354.1 |
| Mar 02 2023 |
2710 |
354.1 |
| Feb 23 2023 |
2710 |
354.1 |
| Feb 16 2023 |
2716 |
354.1 |
| Feb 09 2023 |
2721 |
354.1 |
| Feb 02 2023 |
2726 |
354.1 |
| Jan 26 2023 |
2721 |
354.1 |
| Jan 19 2023 |
2712 |
354.1 |
| Jan 12 2023 |
2669 |
354.1 |
| Jan 05 2023 |
2697 |
354.1 |
| Dec 29 2022 |
2700 |
354.1 |
| Dec 22 2022 |
4092 |
354.1 |
| Dec 15 2022 |
4078 |
354.1 |
| Dec 08 2022 |
3838 |
348.32 |
| Dec 01 2022 |
3791 |
348.32 |
| Nov 24 2022 |
3799 |
348.32 |
| Nov 17 2022 |
3646 |
346.01 |
| Nov 10 2022 |
3412 |
341.83 |
| Nov 03 2022 |
3299 |
342.01 |
| Oct 27 2022 |
3015 |
341.91 |
| Oct 20 2022 |
2942 |
341.91 |
| Oct 13 2022 |
2920 |
342.72 |
| Oct 06 2022 |
2874 |
342.72 |
| Sep 29 2022 |
2816 |
342.72 |
| Sep 22 2022 |
2809 |
342.72 |
| Sep 15 2022 |
2769 |
342.72 |
| Sep 08 2022 |
2770 |
342.72 |
| Sep 01 2022 |
2768 |
342.72 |
| Aug 25 2022 |
2764 |
342.72 |
| Aug 18 2022 |
2762 |
342.72 |
| Aug 11 2022 |
2768 |
342.72 |
| Aug 04 2022 |
2758 |
342.72 |
| Jul 28 2022 |
2758 |
342.72 |
| Jul 21 2022 |
2758 |
342.72 |
| Jul 14 2022 |
2758 |
342.72 |
| Jul 07 2022 |
2758 |
342.72 |
| Jun 30 2022 |
2758 |
342.72 |
| Jun 23 2022 |
2749 |
342.72 |
| Jun 16 2022 |
2749 |
342.72 |
| Jun 09 2022 |
2754 |
342.72 |
| Jun 02 2022 |
2754 |
342.72 |
| May 26 2022 |
2754 |
342.72 |
| May 19 2022 |
2754 |
342.72 |
| May 12 2022 |
2754 |
342.72 |
| May 05 2022 |
2754 |
342.72 |
| Apr 28 2022 |
2752 |
342.72 |
| Apr 21 2022 |
2752 |
342.72 |
| Apr 14 2022 |
2752 |
342.72 |
| Apr 07 2022 |
2752 |
342.72 |
| Mar 31 2022 |
2752 |
342.72 |
| Mar 24 2022 |
2752 |
342.72 |
| Mar 17 2022 |
2750 |
342.72 |
| Mar 10 2022 |
2750 |
342.72 |
| Mar 03 2022 |
2750 |
342.72 |
| Feb 24 2022 |
2739 |
342.72 |
| Feb 17 2022 |
2743 |
342.72 |
| Feb 10 2022 |
2746 |
342.72 |
| Feb 03 2022 |
2750 |
342.72 |
| Jan 27 2022 |
2755 |
342.72 |
| Jan 20 2022 |
2659 |
342.72 |
| Jan 13 2022 |
2689 |
342.72 |
| Jan 06 2022 |
2795 |
342.72 |
| Dec 30 2021 |
2814 |
342.72 |
| Dec 23 2021 |
2827 |
342.72 |
| Dec 16 2021 |
2832 |
342.72 |
| Dec 09 2021 |
2844 |
342.72 |
| Dec 02 2021 |
2918 |
342.72 |
| Nov 25 2021 |
2955 |
342.72 |
| Nov 18 2021 |
2818 |
337.41 |
| Nov 11 2021 |
2794 |
336.66 |
| Nov 04 2021 |
2878 |
337.73 |
| Oct 28 2021 |
3070 |
340.46 |
| Oct 21 2021 |
3325 |
347.71 |
| Oct 14 2021 |
3730 |
358.93 |
| Oct 07 2021 |
3600 |
357.33 |
| Sep 30 2021 |
3669 |
357.33 |
| Sep 23 2021 |
3725 |
357.33 |
| Sep 16 2021 |
4335 |
371.63 |
| Sep 09 2021 |
4852 |
383.76 |
| Sep 02 2021 |
4952 |
384.32 |
| Aug 26 2021 |
4949 |
384.32 |
| Aug 19 2021 |
4959 |
384.32 |
| Aug 12 2021 |
4972 |
384.32 |
| Aug 05 2021 |
4984 |
384.32 |
| Jul 29 2021 |
4988 |
384.32 |
| Jun 03 2021 |
5661 |
384.32 |
| Dec 04 2020 |
5781 |
433.08 |
| Nov 27 2020 |
4412 |
392.87 |
| Nov 20 2020 |
5139 |
394.12 |
| Nov 13 2020 |
5666 |
397.41 |
| Nov 06 2020 |
6704 |
410.05 |
| Oct 30 2020 |
7169 |
410.05 |
| Oct 23 2020 |
7698 |
410.05 |
| Oct 16 2020 |
7155 |
395.65 |
| Oct 09 2020 |
7449 |
395.65 |
| Oct 02 2020 |
7712 |
395.65 |
| Sep 25 2020 |
7858 |
395.65 |
| Sep 18 2020 |
7255 |
384.32 |
| Sep 11 2020 |
7336 |
384.32 |
| Sep 04 2020 |
7438 |
384.32 |
| Aug 28 2020 |
7494 |
384.32 |
| Aug 21 2020 |
7533 |
384.32 |
| Aug 14 2020 |
7543 |
384.32 |
| Aug 07 2020 |
7617 |
384.32 |
| Jul 31 2020 |
7646 |
384.32 |
| Jul 24 2020 |
7646 |
384.32 |
| Jul 17 2020 |
7659 |
384.32 |
| Jul 10 2020 |
7683 |
384.32 |
| Jul 03 2020 |
7710 |
384.32 |
| Jun 26 2020 |
7710 |
384.32 |
| Jun 19 2020 |
7710 |
384.32 |
| Jun 12 2020 |
7714 |
384.32 |
| Jun 05 2020 |
7727 |
384.32 |
| May 29 2020 |
7738 |
384.32 |
| May 22 2020 |
7756 |
384.32 |
| May 15 2020 |
7756 |
384.32 |
| May 08 2020 |
7758 |
384.32 |
| May 01 2020 |
7759 |
384.32 |
| Apr 24 2020 |
7789 |
384.32 |
| Apr 17 2020 |
7789 |
384.32 |
| Apr 10 2020 |
7789 |
384.32 |
| Apr 03 2020 |
7789 |
384.32 |
| Mar 27 2020 |
7789 |
384.32 |
| Mar 20 2020 |
7797 |
384.32 |
| Mar 13 2020 |
7797 |
384.32 |
| Mar 06 2020 |
7797 |
384.32 |
| Feb 28 2020 |
7794 |
384.32 |
| Feb 21 2020 |
7828 |
384.32 |
| Feb 14 2020 |
7833 |
384.32 |
| Feb 07 2020 |
7840 |
384.32 |
| Jan 31 2020 |
7857 |
384.32 |
| Jan 24 2020 |
7558 |
384.32 |
| Jan 17 2020 |
7579 |
384.32 |
| Jan 10 2020 |
8054 |
384.32 |
| Jan 03 2020 |
8007 |
384.32 |
| Dec 27 2019 |
8004 |
384.32 |
| Dec 20 2019 |
8017 |
384.32 |
| Dec 13 2019 |
8041 |
384.32 |
| Dec 06 2019 |
7888 |
384.32 |
| Nov 29 2019 |
9377 |
400.46 |
| Nov 22 2019 |
10491 |
413.26 |
| Nov 15 2019 |
10866 |
416.85 |
| Nov 08 2019 |
11040 |
417.47 |
| Nov 01 2019 |
11028 |
417.47 |
| Oct 25 2019 |
10968 |
417.47 |
| Oct 18 2019 |
11371 |
424.68 |
| Oct 11 2019 |
10304 |
411.67 |
| Oct 04 2019 |
10384 |
411.67 |
| Sep 27 2019 |
10381 |
411.67 |
| Sep 20 2019 |
11847 |
429.31 |
| Sep 13 2019 |
11524 |
425.26 |
| Sep 06 2019 |
11232 |
425.26 |
| Aug 30 2019 |
11287 |
425.26 |
| Aug 23 2019 |
11305 |
425.26 |
| Aug 16 2019 |
11219 |
425.26 |
| Aug 09 2019 |
11219 |
425.26 |
| Aug 02 2019 |
11225 |
425.26 |
| Jul 26 2019 |
11233 |
425.26 |
| Jul 19 2019 |
11249 |
425.26 |
| Jul 12 2019 |
11271 |
425.26 |
| Jul 05 2019 |
11279 |
425.26 |
| Jun 28 2019 |
11300 |
425.26 |
| Jun 21 2019 |
11320 |
425.26 |
| Jun 14 2019 |
11314 |
425.26 |
| Jun 07 2019 |
11300 |
425.26 |
| May 31 2019 |
11319 |
425.26 |
| May 24 2019 |
11317 |
425.26 |
| May 17 2019 |
11337 |
425.26 |
| May 10 2019 |
11332 |
425.26 |
| May 03 2019 |
11340 |
425.26 |
| Apr 26 2019 |
11332 |
425.26 |
| Apr 19 2019 |
11329 |
425.26 |
| Apr 12 2019 |
11332 |
425.26 |
| Apr 05 2019 |
11332 |
425.26 |
| Mar 29 2019 |
11332 |
425.26 |
| Mar 22 2019 |
11329 |
425.26 |
| Mar 15 2019 |
11339 |
425.26 |
| Mar 08 2019 |
11283 |
425.26 |
| Mar 01 2019 |
11288 |
425.26 |
| Feb 22 2019 |
11281 |
425.26 |
| Feb 15 2019 |
11298 |
425.26 |
| Feb 08 2019 |
11284 |
425.26 |
| Feb 01 2019 |
11307 |
425.26 |
| Jan 25 2019 |
11311 |
425.26 |
| Jan 18 2019 |
10930 |
425.26 |
| Jan 11 2019 |
11455 |
425.26 |
| Jan 04 2019 |
11510 |
425.26 |
| Dec 28 2018 |
11516 |
425.26 |
| Dec 21 2018 |
11448 |
425.26 |
| Dec 14 2018 |
11478 |
425.26 |
| Dec 07 2018 |
11615 |
425.26 |
| Nov 30 2018 |
11765 |
425.26 |
| Nov 23 2018 |
11853 |
425.26 |
| Jan 05 2018 |
8992 |
398.08 |
| Dec 29 2017 |
9004 |
398.08 |
| Dec 22 2017 |
8989 |
398.08 |
| Dec 15 2017 |
8962 |
398.08 |
| Dec 08 2017 |
9160 |
398.08 |
| Dec 01 2017 |
9218 |
398.08 |
| Nov 24 2017 |
9237 |
398.08 |
| Nov 17 2017 |
7910 |
381.11 |
| Nov 10 2017 |
7442 |
372.81 |
| Nov 03 2017 |
6828 |
365.9 |
| Oct 27 2017 |
5442 |
345.97 |
| Oct 20 2017 |
5465 |
345.97 |
| Oct 13 2017 |
5371 |
345.97 |
| Oct 06 2017 |
5288 |
345.97 |
| Sep 29 2017 |
5284 |
345.97 |
| Sep 22 2017 |
5265 |
345.97 |
| Sep 15 2017 |
5306 |
345.97 |
| Sep 08 2017 |
5268 |
345.97 |
| Sep 01 2017 |
5299 |
345.97 |
| Aug 25 2017 |
5315 |
345.97 |
| Aug 18 2017 |
5319 |
345.97 |
| Aug 11 2017 |
5298 |
345.97 |
| Aug 04 2017 |
5309 |
345.97 |
| Jul 28 2017 |
5306 |
345.97 |
| Jul 21 2017 |
5316 |
345.97 |
| Jul 14 2017 |
5319 |
345.97 |
| Jul 07 2017 |
5318 |
345.97 |
| Jun 30 2017 |
5325 |
345.97 |
| Jun 23 2017 |
5324 |
345.97 |
| Jun 16 2017 |
5324 |
345.97 |
| Jun 09 2017 |
5315 |
345.97 |
| Jun 02 2017 |
5309 |
345.97 |
| May 26 2017 |
5225 |
345.97 |
| May 19 2017 |
5243 |
345.97 |
| May 12 2017 |
5219 |
345.97 |
| May 05 2017 |
5215 |
345.97 |
| Apr 28 2017 |
5210 |
345.97 |
| Apr 21 2017 |
5195 |
345.97 |
| Apr 14 2017 |
5203 |
345.97 |
| Apr 07 2017 |
5203 |
345.97 |
| Mar 31 2017 |
5203 |
345.97 |
| Mar 24 2017 |
5203 |
345.97 |
| Mar 17 2017 |
5196 |
345.97 |
| Mar 10 2017 |
5204 |
345.97 |
| Mar 03 2017 |
5204 |
345.97 |
| Feb 24 2017 |
5210 |
345.97 |
| Feb 17 2017 |
5218 |
345.97 |
| Feb 10 2017 |
5228 |
345.97 |
| Feb 03 2017 |
5223 |
345.97 |
| Jan 27 2017 |
5234 |
345.97 |
| Jan 20 2017 |
5255 |
345.97 |
| Jan 13 2017 |
5258 |
345.97 |
| Jan 06 2017 |
5355 |
345.97 |
| Dec 30 2016 |
5396 |
345.97 |
| Dec 23 2016 |
5410 |
345.97 |
| Dec 16 2016 |
5396 |
345.97 |
| Dec 09 2016 |
5402 |
345.97 |
| Dec 02 2016 |
5458 |
345.97 |
| Nov 25 2016 |
5427 |
345.97 |
| Nov 18 2016 |
5431 |
346.15 |
| Nov 11 2016 |
5914 |
353.12 |
| Nov 04 2016 |
6218 |
358.05 |
| Oct 28 2016 |
9012 |
393.28 |
| Oct 21 2016 |
9105 |
393.59 |
| Oct 14 2016 |
8950 |
393.27 |
| Oct 07 2016 |
8921 |
393.27 |
| Sep 30 2016 |
11338 |
418.43 |
| Sep 23 2016 |
11352 |
420.81 |
| Sep 16 2016 |
11475 |
424.32 |
| Sep 09 2016 |
9369 |
403.38 |
| Sep 02 2016 |
9340 |
403.38 |
| Aug 26 2016 |
9369 |
403.38 |
| Aug 19 2016 |
9148 |
403.38 |
| Aug 12 2016 |
9139 |
403.38 |
| Aug 05 2016 |
9153 |
403.38 |
| Jul 29 2016 |
9154 |
403.38 |
| Jul 22 2016 |
9138 |
403.38 |
| Jun 28 2016 |
9139 |
403.38 |
| Jun 21 2016 |
9169 |
403.38 |
| Jun 14 2016 |
9169 |
403.38 |
| Jun 07 2016 |
9169 |
403.38 |
| May 31 2016 |
9170 |
403.38 |
| May 24 2016 |
9170 |
403.38 |
| May 17 2016 |
9162 |
403.38 |
| May 10 2016 |
9162 |
403.38 |
| May 03 2016 |
9162 |
403.38 |
| Apr 26 2016 |
9162 |
403.38 |
| Apr 19 2016 |
9154 |
403.38 |
| Apr 12 2016 |
9175 |
403.38 |
| Apr 05 2016 |
9175 |
403.38 |
| Mar 29 2016 |
9175 |
403.38 |
| Mar 22 2016 |
9172 |
403.38 |
| Mar 15 2016 |
9169 |
403.38 |
| Mar 08 2016 |
9176 |
403.38 |
| Mar 01 2016 |
9172 |
403.38 |
| Feb 23 2016 |
9167 |
403.38 |
| Feb 16 2016 |
9132 |
403.38 |
| Feb 09 2016 |
9132 |
403.38 |
| Feb 02 2016 |
9081 |
403.38 |
| Jan 26 2016 |
9098 |
403.38 |
| Jan 19 2016 |
9107 |
403.38 |
| Jan 12 2016 |
8758 |
403.38 |
| Jan 05 2016 |
9037 |
403.38 |
| Dec 29 2015 |
9049 |
403.38 |
| Dec 22 2015 |
8938 |
403.38 |
| Dec 15 2015 |
8850 |
403.38 |
| Dec 08 2015 |
9021 |
403.38 |
| Dec 01 2015 |
8995 |
403.38 |
| Nov 24 2015 |
8924 |
403.38 |
| Nov 17 2015 |
8711 |
403.38 |
| Nov 10 2015 |
8675 |
403.38 |
| Nov 03 2015 |
8718 |
403.38 |
| Oct 27 2015 |
8718 |
403.38 |
| Oct 20 2015 |
8440 |
401.14 |
| Oct 13 2015 |
8357 |
404.48 |
| Oct 06 2015 |
8385 |
404.48 |
| Sep 29 2015 |
8425 |
404.48 |
| Sep 22 2015 |
32282 |
411.49 |
| Sep 15 2015 |
32743 |
402.68 |
| Sep 14 2015 |
8434 |
407.38 |
| Sep 07 2015 |
8699 |
409.97 |
| Aug 31 2015 |
8666 |
409.97 |
| Aug 24 2015 |
8622 |
409.97 |
| Aug 17 2015 |
8631 |
409.97 |
| Aug 10 2015 |
8639 |
409.97 |
| Aug 03 2015 |
8639 |
409.97 |
| Jul 27 2015 |
8639 |
409.97 |
| Jul 20 2015 |
8640 |
409.97 |
| Jul 13 2015 |
8640 |
409.97 |
| Jul 06 2015 |
8640 |
409.97 |
| Jun 29 2015 |
8640 |
409.97 |
| Jun 22 2015 |
8640 |
409.97 |
| Jun 15 2015 |
8640 |
409.97 |
| Jun 08 2015 |
8710 |
409.97 |
| Jun 01 2015 |
8710 |
409.97 |
| May 25 2015 |
8710 |
409.97 |
| May 18 2015 |
8710 |
409.97 |
| May 11 2015 |
8710 |
409.97 |
| May 04 2015 |
8710 |
409.97 |
| Apr 27 2015 |
8703 |
409.97 |
| Apr 20 2015 |
8695 |
409.97 |
| Apr 13 2015 |
8694 |
409.97 |
| Apr 06 2015 |
8709 |
409.97 |
| Mar 30 2015 |
8709 |
409.97 |
| Mar 23 2015 |
8720 |
409.97 |
| Mar 16 2015 |
8714 |
409.97 |
| Mar 09 2015 |
8713 |
409.97 |
| Mar 02 2015 |
8705 |
409.97 |
| Feb 23 2015 |
8634 |
409.97 |
| Feb 16 2015 |
8628 |
409.97 |
| Feb 09 2015 |
8639 |
409.97 |
| Feb 02 2015 |
8647 |
409.97 |
| Jan 26 2015 |
8639 |
409.97 |
| Jan 19 2015 |
8624 |
409.97 |
| Jan 12 2015 |
8523 |
409.97 |
| Jan 05 2015 |
8758 |
409.97 |
| Dec 29 2014 |
8739 |
409.97 |
| Dec 22 2014 |
8767 |
409.97 |
| Dec 15 2014 |
8605 |
409.97 |
| Dec 08 2014 |
8650 |
409.97 |
| Dec 01 2014 |
8689 |
409.97 |
| Nov 24 2014 |
8469 |
407.14 |
| Nov 17 2014 |
9120 |
414.63 |
| Nov 10 2014 |
9453 |
417.46 |
| Nov 03 2014 |
9417 |
418.48 |
| Oct 27 2014 |
10227 |
426.93 |
| Oct 20 2014 |
11162 |
434.77 |
| Oct 13 2014 |
12399 |
448.26 |
| Oct 06 2014 |
12244 |
448.26 |
| Sep 29 2014 |
16263 |
485.9 |
| Sep 22 2014 |
15464 |
477.24 |
| Sep 15 2014 |
15350 |
477.24 |
| Sep 08 2014 |
15338 |
477.24 |
| Sep 01 2014 |
16494 |
488.58 |
| Aug 25 2014 |
16512 |
488.58 |
| Aug 18 2014 |
16515 |
488.58 |
| Aug 11 2014 |
16515 |
488.58 |
| Aug 04 2014 |
16515 |
488.58 |
| Jul 28 2014 |
16515 |
488.58 |
| Jul 21 2014 |
16533 |
488.58 |
| Jul 14 2014 |
16533 |
488.58 |
| Jul 07 2014 |
16533 |
488.58 |
| Jun 30 2014 |
16533 |
488.58 |
| Jun 23 2014 |
16533 |
488.58 |
| Jun 16 2014 |
16533 |
488.58 |
| Jun 09 2014 |
16533 |
488.58 |
| Jun 02 2014 |
16533 |
488.58 |
| May 26 2014 |
16533 |
488.58 |
| May 19 2014 |
16533 |
488.58 |
| May 12 2014 |
16535 |
488.58 |
| May 05 2014 |
16535 |
488.58 |
| Apr 28 2014 |
16536 |
488.58 |
| Apr 21 2014 |
16536 |
488.58 |
| Apr 14 2014 |
16556 |
488.58 |
| Apr 07 2014 |
16556 |
488.58 |
| Mar 31 2014 |
16557 |
488.58 |
| Mar 24 2014 |
16557 |
488.58 |
| Mar 17 2014 |
16557 |
488.58 |
| Mar 10 2014 |
16557 |
488.58 |
| Mar 03 2014 |
16557 |
488.58 |
| Feb 24 2014 |
16552 |
488.58 |
| Feb 17 2014 |
16567 |
488.58 |
| Feb 10 2014 |
16566 |
488.58 |
| Feb 03 2014 |
16554 |
488.58 |
| Jan 27 2014 |
16620 |
488.58 |
| Jan 20 2014 |
16585 |
488.58 |
| Jan 13 2014 |
16399 |
488.58 |
| Jan 06 2014 |
16357 |
488.58 |
| Dec 30 2013 |
16503 |
488.58 |
| Dec 23 2013 |
16289 |
488.58 |
| Dec 16 2013 |
16118 |
488.58 |
| Dec 09 2013 |
16139 |
488.58 |
| Dec 02 2013 |
16361 |
488.58 |
| Nov 25 2013 |
16614 |
488.58 |
| Nov 18 2013 |
16752 |
488.58 |
| Nov 11 2013 |
16722 |
488.58 |
| Nov 04 2013 |
16586 |
488.58 |
| Oct 28 2013 |
16133 |
485.46 |
| Oct 21 2013 |
15814 |
485.46 |
| Oct 14 2013 |
14287 |
470.36 |
| Oct 07 2013 |
14231 |
470.36 |
| Sep 30 2013 |
20637 |
540 |
