| Sep 30 2016 |
37795 |
760.57 |
| Sep 23 2016 |
37184 |
760.57 |
| Sep 16 2016 |
36565 |
760.57 |
| Sep 09 2016 |
35837 |
760.57 |
| Sep 02 2016 |
35683 |
760.57 |
| Aug 26 2016 |
35731 |
760.57 |
| Aug 19 2016 |
35136 |
760.57 |
| Aug 12 2016 |
35127 |
760.57 |
| Aug 05 2016 |
35148 |
760.57 |
| Jul 29 2016 |
35150 |
760.57 |
| Jul 22 2016 |
35117 |
760.57 |
| Jun 28 2016 |
35119 |
760.57 |
| Jun 21 2016 |
35206 |
760.57 |
| Jun 14 2016 |
35206 |
760.57 |
| Jun 07 2016 |
35208 |
760.57 |
| May 31 2016 |
35215 |
760.57 |
| May 24 2016 |
35215 |
760.57 |
| May 17 2016 |
35186 |
760.57 |
| May 10 2016 |
35187 |
760.57 |
| May 03 2016 |
35193 |
760.57 |
| Apr 26 2016 |
35188 |
760.57 |
| Apr 19 2016 |
35132 |
760.57 |
| Apr 12 2016 |
35210 |
760.57 |
| Apr 05 2016 |
35210 |
760.57 |
| Mar 29 2016 |
35210 |
760.57 |
| Mar 22 2016 |
35187 |
760.57 |
| Mar 15 2016 |
35188 |
760.57 |
| Mar 08 2016 |
35212 |
760.57 |
| Mar 01 2016 |
35207 |
760.57 |
| Feb 23 2016 |
35200 |
760.57 |
| Feb 16 2016 |
35111 |
760.57 |
| Feb 09 2016 |
35111 |
760.57 |
| Feb 02 2016 |
35041 |
760.57 |
| Jan 26 2016 |
35089 |
760.57 |
| Jan 19 2016 |
35102 |
760.57 |
| Jan 12 2016 |
34702 |
760.57 |
| Jan 05 2016 |
35207 |
760.57 |
| Dec 29 2015 |
35246 |
760.57 |
| Dec 22 2015 |
35003 |
760.57 |
| Dec 15 2015 |
34862 |
760.57 |
| Dec 08 2015 |
35256 |
760.57 |
| Dec 01 2015 |
35394 |
760.57 |
| Nov 24 2015 |
35100 |
760.57 |
| Nov 17 2015 |
34740 |
760.57 |
| Nov 10 2015 |
34870 |
760.57 |
| Nov 03 2015 |
35070 |
760.57 |
| Oct 27 2015 |
35257 |
760.57 |
| Oct 20 2015 |
35312 |
760.57 |
| Oct 13 2015 |
32774 |
671.89 |
| Oct 06 2015 |
32678 |
671.89 |
| Sep 29 2015 |
31118 |
645.62 |
| Sep 22 2015 |
12992 |
645.62 |
| Sep 15 2015 |
16235 |
645.62 |
| Sep 14 2015 |
29910 |
645.62 |
| Sep 07 2015 |
26151 |
596.6 |
| Aug 31 2015 |
26236 |
596.6 |
| Aug 24 2015 |
26137 |
596.6 |
| Aug 17 2015 |
26186 |
596.6 |
| Aug 10 2015 |
26204 |
596.6 |
| Aug 03 2015 |
26204 |
596.6 |
| Jul 27 2015 |
26204 |
596.6 |
| Jul 20 2015 |
26203 |
596.6 |
| Jul 13 2015 |
26204 |
596.6 |
| Jul 06 2015 |
26204 |
596.6 |
| Jun 29 2015 |
26204 |
596.6 |
| Jun 22 2015 |
26204 |
596.6 |
| Jun 15 2015 |
26204 |
596.6 |
| Jun 08 2015 |
26393 |
596.6 |
| Jun 01 2015 |
26393 |
596.6 |
| May 25 2015 |
26393 |
596.6 |
| May 18 2015 |
26393 |
596.6 |
| May 11 2015 |
26393 |
596.6 |
| May 04 2015 |
26393 |
596.6 |
| Apr 27 2015 |
26363 |
596.6 |
| Apr 20 2015 |
26346 |
596.6 |
| Apr 13 2015 |
26345 |
596.6 |
| Apr 06 2015 |
26385 |
596.6 |
| Mar 30 2015 |
26385 |
596.6 |
| Mar 23 2015 |
26407 |
596.6 |
| Mar 16 2015 |
26380 |
596.6 |
| Mar 09 2015 |
26379 |
596.6 |
| Mar 02 2015 |
26358 |
596.6 |
| Feb 23 2015 |
26178 |
596.6 |
| Feb 16 2015 |
26148 |
596.6 |
| Feb 09 2015 |
26158 |
596.6 |
| Feb 02 2015 |
26167 |
596.6 |
| Jan 26 2015 |
26148 |
596.6 |
| Jan 19 2015 |
26120 |
596.6 |
| Jan 12 2015 |
25978 |
596.6 |
| Jan 05 2015 |
26301 |
596.6 |
| Dec 29 2014 |
26310 |
596.6 |
| Dec 22 2014 |
26371 |
596.6 |
| Dec 15 2014 |
25988 |
596.6 |
| Dec 08 2014 |
26260 |
596.6 |
| Dec 01 2014 |
26432 |
596.6 |
| Nov 24 2014 |
26474 |
596.6 |
| Nov 17 2014 |
26715 |
596.6 |
| Nov 10 2014 |
27828 |
607.75 |
| Nov 03 2014 |
27787 |
607.75 |
| Oct 27 2014 |
28423 |
615.92 |
| Oct 20 2014 |
28589 |
615.92 |
| Oct 13 2014 |
28513 |
615.92 |
| Oct 06 2014 |
28024 |
615.92 |
| Sep 29 2014 |
29336 |
631.7 |
| Sep 22 2014 |
29481 |
631.7 |
| Sep 15 2014 |
30418 |
651.75 |
| Sep 08 2014 |
30053 |
651.75 |
| Sep 01 2014 |
30170 |
651.75 |
| Aug 25 2014 |
30224 |
651.75 |
| Aug 18 2014 |
30240 |
651.75 |
| Aug 11 2014 |
30239 |
651.75 |
| Aug 04 2014 |
30239 |
651.75 |
| Jul 28 2014 |
30239 |
651.75 |
| Jul 21 2014 |
30257 |
651.75 |
| Jul 14 2014 |
30258 |
651.75 |
| Jul 07 2014 |
30258 |
651.75 |
| Jun 30 2014 |
30258 |
651.75 |
| Jun 23 2014 |
30258 |
651.75 |
| Jun 16 2014 |
30258 |
651.75 |
| Jun 09 2014 |
30258 |
651.75 |
| Jun 02 2014 |
30258 |
651.75 |
| May 26 2014 |
30258 |
651.75 |
| May 19 2014 |
30258 |
651.75 |
| May 12 2014 |
30259 |
651.75 |
| May 05 2014 |
30259 |
651.75 |
| Apr 28 2014 |
30260 |
651.75 |
| Apr 21 2014 |
30260 |
651.75 |
| Apr 14 2014 |
30270 |
651.75 |
| Apr 07 2014 |
30270 |
651.75 |
| Mar 31 2014 |
30271 |
651.75 |
| Mar 24 2014 |
30271 |
651.75 |
| Mar 17 2014 |
30271 |
651.75 |
| Mar 10 2014 |
30270 |
651.75 |
| Mar 03 2014 |
30270 |
651.75 |
| Feb 24 2014 |
30264 |
651.75 |
| Feb 17 2014 |
30285 |
651.75 |
| Feb 10 2014 |
30283 |
651.75 |
| Feb 03 2014 |
30280 |
651.75 |
| Jan 27 2014 |
30339 |
651.75 |
| Jan 20 2014 |
30269 |
651.75 |
| Jan 13 2014 |
30093 |
651.75 |
| Jan 06 2014 |
30031 |
651.75 |
| Dec 30 2013 |
30216 |
651.75 |
| Dec 23 2013 |
30005 |
651.75 |
| Dec 16 2013 |
29748 |
651.75 |
| Dec 09 2013 |
29799 |
651.75 |
| Dec 02 2013 |
30112 |
651.75 |
| Nov 25 2013 |
30583 |
651.75 |
| Nov 18 2013 |
30864 |
657.03 |
| Nov 11 2013 |
30982 |
657.03 |
| Nov 04 2013 |
30843 |
657.03 |
| Oct 28 2013 |
30487 |
657.03 |
| Oct 21 2013 |
29743 |
657.03 |
| Oct 14 2013 |
29764 |
657.03 |
| Oct 07 2013 |
22386 |
558.71 |
| Sep 30 2013 |
22243 |
558.71 |
