| Dec 22 2022 |
4168 |
356.19 |
| Dec 15 2022 |
4153 |
356.19 |
| Dec 08 2022 |
4127 |
356.19 |
| Dec 01 2022 |
4080 |
356.19 |
| Nov 24 2022 |
4083 |
356.19 |
| Nov 17 2022 |
3995 |
356.19 |
| Nov 10 2022 |
3926 |
356.19 |
| Nov 03 2022 |
3798 |
356.19 |
| Oct 27 2022 |
3482 |
356.19 |
| Oct 20 2022 |
3391 |
356.19 |
| Oct 13 2022 |
4457 |
385.85 |
| Oct 06 2022 |
4323 |
385.85 |
| Sep 29 2022 |
4200 |
385.85 |
| Sep 22 2022 |
4170 |
385.85 |
| Sep 15 2022 |
4094 |
385.85 |
| Sep 08 2022 |
4094 |
385.85 |
| Sep 01 2022 |
4095 |
385.85 |
| Aug 25 2022 |
4088 |
385.85 |
| Aug 18 2022 |
4087 |
385.85 |
| Aug 11 2022 |
4094 |
385.85 |
| Aug 04 2022 |
4080 |
385.85 |
| Jul 28 2022 |
4080 |
385.85 |
| Jul 21 2022 |
4080 |
385.85 |
| Jul 14 2022 |
4080 |
385.85 |
| Jul 07 2022 |
4080 |
385.85 |
| Jun 30 2022 |
4080 |
385.85 |
| Jun 23 2022 |
4066 |
385.85 |
| Jun 16 2022 |
4066 |
385.85 |
| Jun 09 2022 |
4068 |
385.85 |
| Jun 02 2022 |
4068 |
385.85 |
| May 26 2022 |
4068 |
385.85 |
| May 19 2022 |
4068 |
385.85 |
| May 12 2022 |
4068 |
385.85 |
| May 05 2022 |
4068 |
385.85 |
| Apr 28 2022 |
4062 |
385.85 |
| Apr 21 2022 |
4062 |
385.85 |
| Apr 14 2022 |
4062 |
385.85 |
| Apr 07 2022 |
4062 |
385.85 |
| Mar 31 2022 |
4062 |
385.85 |
| Mar 24 2022 |
4062 |
385.85 |
| Mar 17 2022 |
4058 |
385.85 |
| Mar 10 2022 |
4058 |
385.85 |
| Mar 03 2022 |
4058 |
385.85 |
| Feb 24 2022 |
4047 |
385.85 |
| Feb 17 2022 |
4051 |
385.85 |
| Feb 10 2022 |
4063 |
385.85 |
| Feb 03 2022 |
4071 |
385.85 |
| Jan 27 2022 |
4074 |
385.85 |
| Jan 20 2022 |
3973 |
385.85 |
| Jan 13 2022 |
4004 |
385.85 |
| Jan 06 2022 |
4134 |
385.85 |
| Dec 30 2021 |
4158 |
385.85 |
| Dec 23 2021 |
4168 |
385.85 |
| Dec 16 2021 |
4180 |
385.85 |
| Dec 09 2021 |
4219 |
385.85 |
| Dec 02 2021 |
4303 |
385.85 |
| Nov 25 2021 |
4335 |
385.85 |
| Nov 18 2021 |
4358 |
385.85 |
| Nov 11 2021 |
4350 |
385.85 |
| Nov 04 2021 |
4790 |
394.63 |
| Oct 28 2021 |
4992 |
394.63 |
| Oct 21 2021 |
5877 |
449.19 |
| Oct 14 2021 |
5976 |
449.19 |
| Oct 07 2021 |
5525 |
449.19 |
| Nov 11 2016 |
31515 |
614.27 |
| Nov 04 2016 |
17410 |
471.12 |
| Oct 28 2016 |
11116 |
415.36 |
| Oct 21 2016 |
11204 |
415.36 |
| Oct 14 2016 |
10258 |
407.48 |
| Oct 07 2016 |
10239 |
407.48 |
| Sep 30 2016 |
4461 |
330.51 |
| Sep 23 2016 |
3465 |
309.11 |
| Sep 16 2016 |
3179 |
303.58 |
| Sep 09 2016 |
3228 |
303.58 |
| Sep 02 2016 |
3188 |
303.58 |
| Aug 26 2016 |
3193 |
303.58 |
| Aug 19 2016 |
3074 |
303.58 |
| Aug 12 2016 |
3071 |
303.58 |
| Aug 05 2016 |
3084 |
303.58 |
| Jul 29 2016 |
3084 |
303.58 |
| Jul 22 2016 |
3078 |
303.58 |
| Jun 28 2016 |
3079 |
303.58 |
| Jun 21 2016 |
3088 |
303.58 |
| Jun 14 2016 |
3088 |
303.58 |
| Jun 07 2016 |
3088 |
303.58 |
| May 31 2016 |
3088 |
303.58 |
| May 24 2016 |
3088 |
303.58 |
| May 17 2016 |
3085 |
303.58 |
| May 10 2016 |
3085 |
303.58 |
| May 03 2016 |
3085 |
303.58 |
| Apr 26 2016 |
3085 |
303.58 |
| Apr 19 2016 |
3086 |
303.58 |
| Apr 12 2016 |
3092 |
303.58 |
| Apr 05 2016 |
3092 |
303.58 |
| Mar 29 2016 |
3092 |
303.58 |
| Mar 22 2016 |
3091 |
303.58 |
| Mar 15 2016 |
3091 |
303.58 |
| Mar 08 2016 |
3094 |
303.58 |
| Mar 01 2016 |
3092 |
303.58 |
| Feb 23 2016 |
3090 |
303.58 |
| Feb 16 2016 |
3077 |
303.58 |
| Feb 09 2016 |
3077 |
303.58 |
| Feb 02 2016 |
3052 |
303.58 |
| Jan 26 2016 |
3060 |
303.58 |
| Jan 19 2016 |
3067 |
303.58 |
| Jan 12 2016 |
2848 |
303.58 |
| Jan 05 2016 |
2983 |
303.58 |
| Dec 29 2015 |
2980 |
303.58 |
| Dec 22 2015 |
2928 |
303.58 |
| Dec 15 2015 |
2875 |
303.58 |
| Dec 08 2015 |
2930 |
303.58 |
| Dec 01 2015 |
2851 |
303.58 |
| Nov 24 2015 |
2848 |
303.58 |
| Nov 17 2015 |
2683 |
303.58 |
| Nov 10 2015 |
2762 |
306.88 |
| Nov 03 2015 |
2635 |
301.85 |
| Oct 27 2015 |
2720 |
304.09 |
| Oct 20 2015 |
2671 |
304.09 |
| Oct 13 2015 |
2372 |
298.76 |
| Oct 06 2015 |
2435 |
298.76 |
| Sep 29 2015 |
2572 |
302.71 |
| Sep 22 2015 |
11741 |
307.22 |
| Sep 15 2015 |
16433 |
317.3 |
| Sep 14 2015 |
3033 |
317.3 |
| Sep 07 2015 |
3051 |
317.3 |
| Aug 31 2015 |
3024 |
317.3 |
| Aug 24 2015 |
3005 |
317.3 |
| Aug 17 2015 |
3008 |
317.3 |
| Aug 10 2015 |
3011 |
317.3 |
| Aug 03 2015 |
3011 |
317.3 |
| Jul 27 2015 |
3011 |
317.3 |
| Jul 20 2015 |
3011 |
317.3 |
| Jul 13 2015 |
3011 |
317.3 |
| Jul 06 2015 |
3011 |
317.3 |
| Jun 29 2015 |
3011 |
317.3 |
| Jun 22 2015 |
3011 |
317.3 |
| Jun 15 2015 |
3011 |
317.3 |
| Jun 08 2015 |
3047 |
317.3 |
| Jun 01 2015 |
3047 |
317.3 |
| May 25 2015 |
3047 |
317.3 |
| May 18 2015 |
3047 |
317.3 |
| May 11 2015 |
3047 |
317.3 |
| May 04 2015 |
3047 |
317.3 |
| Apr 27 2015 |
3046 |
317.3 |
| Apr 20 2015 |
3042 |
317.3 |
| Apr 13 2015 |
3042 |
317.3 |
| Apr 06 2015 |
3046 |
317.3 |
| Mar 30 2015 |
3046 |
317.3 |
| Mar 23 2015 |
3051 |
317.3 |
| Mar 16 2015 |
3049 |
317.3 |
| Mar 09 2015 |
3049 |
317.3 |
| Mar 02 2015 |
3047 |
317.3 |
| Feb 23 2015 |
3011 |
317.3 |
| Feb 16 2015 |
3012 |
317.3 |
| Feb 09 2015 |
3019 |
317.3 |
| Feb 02 2015 |
3024 |
317.3 |
| Jan 26 2015 |
3022 |
317.3 |
| Jan 19 2015 |
3006 |
317.3 |
| Jan 12 2015 |
2942 |
317.3 |
| Jan 05 2015 |
3062 |
317.3 |
| Dec 29 2014 |
3035 |
317.3 |
| Dec 22 2014 |
3044 |
317.3 |
| Dec 15 2014 |
2959 |
317.3 |
| Dec 08 2014 |
2968 |
317.3 |
| Dec 01 2014 |
3029 |
317.3 |
| Nov 24 2014 |
3061 |
317.3 |
| Nov 17 2014 |
3072 |
317.3 |
| Nov 10 2014 |
3080 |
317.3 |
| Oct 06 2014 |
5458 |
364.9 |
| Sep 29 2014 |
5524 |
364.9 |
| Sep 22 2014 |
5562 |
364.9 |
| Sep 15 2014 |
4027 |
338.42 |
| Sep 08 2014 |
4061 |
338.42 |
| Sep 01 2014 |
4083 |
338.42 |
| Aug 25 2014 |
4085 |
338.42 |
| Aug 18 2014 |
4089 |
338.42 |
| Aug 11 2014 |
4089 |
338.42 |
| Aug 04 2014 |
4089 |
338.42 |
| Jul 28 2014 |
4089 |
338.42 |
| Jul 21 2014 |
4096 |
338.42 |
| Jul 14 2014 |
4096 |
338.42 |
| Jul 07 2014 |
4096 |
338.42 |
| Jun 30 2014 |
4096 |
338.42 |
| Jun 23 2014 |
4095 |
338.42 |
| Jun 16 2014 |
4095 |
338.42 |
| Jun 09 2014 |
4095 |
338.42 |
| Jun 02 2014 |
4095 |
338.42 |
| May 26 2014 |
4095 |
338.42 |
| May 19 2014 |
4095 |
338.42 |
| May 12 2014 |
4095 |
338.42 |
| May 05 2014 |
4095 |
338.42 |
| Apr 28 2014 |
4096 |
338.42 |
| Apr 21 2014 |
4096 |
338.42 |
| Apr 14 2014 |
4104 |
338.42 |
| Apr 07 2014 |
4104 |
338.42 |
| Mar 31 2014 |
4105 |
338.42 |
| Mar 24 2014 |
4105 |
338.42 |
| Mar 17 2014 |
4105 |
338.42 |
| Mar 10 2014 |
4105 |
338.42 |
| Mar 03 2014 |
4105 |
338.42 |
| Feb 24 2014 |
4103 |
338.42 |
| Feb 17 2014 |
4106 |
338.42 |
| Feb 10 2014 |
4105 |
338.42 |
| Feb 03 2014 |
4097 |
338.42 |
| Jan 27 2014 |
4143 |
338.42 |
| Jan 20 2014 |
4122 |
338.42 |
| Jan 13 2014 |
4015 |
338.42 |
| Jan 06 2014 |
3987 |
338.42 |
| Dec 30 2013 |
4044 |
338.42 |
| Dec 23 2013 |
3896 |
338.42 |
| Dec 16 2013 |
3840 |
338.42 |
| Dec 09 2013 |
3838 |
338.42 |
| Dec 02 2013 |
3893 |
338.42 |
| Nov 25 2013 |
3957 |
338.42 |
| Nov 18 2013 |
4012 |
338.42 |
| Nov 11 2013 |
3984 |
338.42 |
| Nov 04 2013 |
3990 |
338.42 |
| Oct 28 2013 |
4019 |
338.42 |
| Oct 21 2013 |
3898 |
338.42 |
| Oct 14 2013 |
3865 |
338.42 |
| Oct 07 2013 |
2754 |
311.95 |
| Sep 30 2013 |
2753 |
311.95 |
