| Apr 26 2024 |
4249 |
404.3 |
| Apr 25 2024 |
4249 |
404.3 |
| Apr 18 2024 |
4249 |
404.3 |
| Apr 11 2024 |
4249 |
404.3 |
| Apr 04 2024 |
4249 |
404.3 |
| Mar 28 2024 |
4249 |
404.3 |
| Mar 21 2024 |
4249 |
404.3 |
| Mar 14 2024 |
4249 |
404.3 |
| Mar 07 2024 |
4249 |
404.3 |
| Feb 29 2024 |
4249 |
404.3 |
| Feb 22 2024 |
4252 |
404.3 |
| Feb 15 2024 |
4256 |
404.3 |
| Feb 08 2024 |
4262 |
404.3 |
| Feb 01 2024 |
4267 |
404.3 |
| Jan 25 2024 |
4267 |
404.3 |
| Jan 18 2024 |
4278 |
404.3 |
| Jan 11 2024 |
4239 |
404.3 |
| Jan 04 2024 |
4262 |
404.3 |
| Dec 28 2023 |
4263 |
404.3 |
| Dec 21 2023 |
4255 |
404.3 |
| Dec 14 2023 |
4279 |
404.3 |
| Dec 07 2023 |
4213 |
404.3 |
| Nov 30 2023 |
4254 |
404.3 |
| Nov 23 2023 |
4196 |
404.3 |
| Nov 16 2023 |
4277 |
404.3 |
| Nov 09 2023 |
4298 |
404.3 |
| Nov 02 2023 |
4580 |
414.86 |
| Oct 26 2023 |
4528 |
414.86 |
| Oct 19 2023 |
4892 |
427.5 |
| Oct 12 2023 |
4996 |
436.26 |
| Oct 05 2023 |
5220 |
442.53 |
| Sep 28 2023 |
5203 |
442.53 |
| Sep 21 2023 |
5328 |
446.79 |
| Sep 14 2023 |
5716 |
459.01 |
| Sep 07 2023 |
5319 |
443.17 |
| Aug 31 2023 |
5341 |
443.17 |
| Aug 24 2023 |
5332 |
443.17 |
| Aug 17 2023 |
5323 |
443.17 |
| Aug 10 2023 |
5325 |
443.17 |
| Aug 03 2023 |
5334 |
443.17 |
| Jul 27 2023 |
5328 |
443.17 |
| Jul 20 2023 |
5258 |
443.17 |
| Jul 13 2023 |
5258 |
443.17 |
| Jul 06 2023 |
5241 |
443.17 |
| Jun 29 2023 |
5243 |
443.17 |
| Jun 22 2023 |
5243 |
443.17 |
| Jun 15 2023 |
5243 |
443.17 |
| Jun 08 2023 |
5247 |
443.17 |
| Jun 01 2023 |
5239 |
443.17 |
| May 25 2023 |
5229 |
443.17 |
| May 18 2023 |
5229 |
443.17 |
| May 11 2023 |
5229 |
443.17 |
| May 04 2023 |
5229 |
443.17 |
| Apr 27 2023 |
5231 |
443.17 |
| Apr 20 2023 |
5231 |
443.17 |
| Apr 13 2023 |
5231 |
443.17 |
| Apr 06 2023 |
5239 |
443.17 |
| Mar 30 2023 |
5239 |
443.17 |
| Mar 23 2023 |
5239 |
443.17 |
| Mar 16 2023 |
5239 |
443.17 |
| Mar 09 2023 |
5239 |
443.17 |
| Mar 02 2023 |
5239 |
443.17 |
| Feb 23 2023 |
5238 |
443.17 |
| Feb 16 2023 |
5247 |
443.17 |
| Feb 09 2023 |
5263 |
443.17 |
| Feb 02 2023 |
5273 |
443.17 |
| Jan 26 2023 |
5274 |
443.17 |
| Jan 19 2023 |
5263 |
443.17 |
| Jan 12 2023 |
5209 |
443.17 |
| Jan 05 2023 |
5245 |
443.17 |
| Dec 29 2022 |
5240 |
443.17 |
| Dec 22 2022 |
7510 |
428.59 |
| Dec 15 2022 |
7484 |
428.59 |
| Dec 08 2022 |
7439 |
428.59 |
| Dec 01 2022 |
7347 |
428.59 |
| Nov 24 2022 |
7349 |
428.59 |
| Nov 17 2022 |
6754 |
418.86 |
| Nov 10 2022 |
6641 |
418.86 |
| Nov 03 2022 |
6434 |
418.86 |
| Oct 27 2022 |
6210 |
424.83 |
| Oct 20 2022 |
6030 |
424.83 |
| Oct 13 2022 |
5951 |
424.83 |
| Oct 06 2022 |
5626 |
421.98 |
| Sep 29 2022 |
5468 |
421.98 |
| Sep 22 2022 |
5420 |
421.98 |
| Sep 15 2022 |
5345 |
421.98 |
| Sep 08 2022 |
5603 |
428.85 |
| Sep 01 2022 |
5602 |
428.85 |
| Aug 25 2022 |
5598 |
428.85 |
| Aug 18 2022 |
5596 |
428.85 |
| Aug 11 2022 |
5608 |
428.85 |
| Aug 04 2022 |
5591 |
428.85 |
| Jul 28 2022 |
5591 |
428.85 |
| Jul 21 2022 |
5591 |
428.85 |
| Jul 14 2022 |
5591 |
428.85 |
| Jul 07 2022 |
5591 |
428.85 |
| Jun 30 2022 |
5591 |
428.85 |
| Jun 23 2022 |
5573 |
428.85 |
| Jun 16 2022 |
5573 |
428.85 |
| Jun 09 2022 |
5579 |
428.85 |
| Jun 02 2022 |
5579 |
428.85 |
| May 26 2022 |
5578 |
428.85 |
| May 19 2022 |
5578 |
428.85 |
| May 12 2022 |
5578 |
428.85 |
| May 05 2022 |
5578 |
428.85 |
| Apr 28 2022 |
5571 |
428.85 |
| Apr 21 2022 |
5571 |
428.85 |
| Apr 14 2022 |
5571 |
428.85 |
| Apr 07 2022 |
5571 |
428.85 |
| Mar 31 2022 |
5571 |
428.85 |
| Mar 24 2022 |
5571 |
428.85 |
| Mar 17 2022 |
5565 |
428.85 |
| Mar 10 2022 |
5565 |
428.85 |
| Mar 03 2022 |
5565 |
428.85 |
| Feb 24 2022 |
5553 |
428.85 |
| Feb 17 2022 |
5560 |
428.85 |
| Feb 10 2022 |
5564 |
428.85 |
| Feb 03 2022 |
5573 |
428.85 |
| Jan 27 2022 |
5576 |
428.85 |
| Jan 20 2022 |
5473 |
428.85 |
| Jan 13 2022 |
5504 |
428.85 |
| Jan 06 2022 |
5642 |
428.85 |
| Dec 30 2021 |
5670 |
428.85 |
| Dec 23 2021 |
5686 |
428.85 |
| Dec 16 2021 |
5690 |
428.85 |
| Dec 09 2021 |
5732 |
428.85 |
| Dec 02 2021 |
5833 |
428.85 |
| Nov 25 2021 |
5852 |
428.85 |
| Nov 18 2021 |
6158 |
436.99 |
| Nov 11 2021 |
6296 |
441.41 |
| Nov 04 2021 |
6417 |
441.41 |
| Oct 28 2021 |
6547 |
437.9 |
| Oct 21 2021 |
7034 |
452.27 |
| Oct 14 2021 |
6845 |
443.74 |
| Oct 07 2021 |
7014 |
450.65 |
| Sep 30 2021 |
7166 |
451.26 |
| Sep 23 2021 |
7050 |
444.62 |
| Sep 16 2021 |
6858 |
435.44 |
| Sep 09 2021 |
6974 |
435.44 |
| Sep 02 2021 |
7082 |
435.44 |
| Aug 26 2021 |
7099 |
435.44 |
| Aug 19 2021 |
7113 |
435.44 |
| Aug 12 2021 |
7130 |
435.44 |
| Aug 05 2021 |
7146 |
435.44 |
| Jul 29 2021 |
7150 |
435.44 |
| Jun 03 2021 |
7569 |
435.44 |
| Nov 13 2020 |
9844 |
483.26 |
| Nov 06 2020 |
10540 |
480.85 |
| Oct 30 2020 |
10696 |
469.36 |
| Oct 23 2020 |
10820 |
459.84 |
| Oct 16 2020 |
10345 |
444.62 |
| Oct 09 2020 |
10822 |
444.62 |
| Oct 02 2020 |
10492 |
435.44 |
| Sep 25 2020 |
10717 |
435.44 |
| Sep 18 2020 |
11014 |
435.44 |
| Sep 11 2020 |
11218 |
435.44 |
| Sep 04 2020 |
11392 |
435.44 |
| Aug 28 2020 |
11469 |
435.44 |
| Aug 21 2020 |
11514 |
435.44 |
| Aug 14 2020 |
11525 |
435.44 |
| Aug 07 2020 |
11626 |
435.44 |
| Jul 31 2020 |
11675 |
435.44 |
| Jul 24 2020 |
11675 |
435.44 |
| Jul 17 2020 |
11694 |
435.44 |
| Jul 10 2020 |
11722 |
435.44 |
| Jul 03 2020 |
11771 |
435.44 |
| Jun 26 2020 |
11771 |
435.44 |
| Jun 19 2020 |
11771 |
435.44 |
| Jun 12 2020 |
11774 |
435.44 |
| Jun 05 2020 |
11793 |
435.44 |
| May 29 2020 |
11813 |
435.44 |
| May 22 2020 |
11851 |
435.44 |
| May 15 2020 |
11851 |
435.44 |
| May 08 2020 |
11854 |
435.44 |
| May 01 2020 |
11859 |
435.44 |
| Apr 24 2020 |
11898 |
435.44 |
| Apr 17 2020 |
11899 |
435.44 |
| Apr 10 2020 |
11899 |
435.44 |
| Apr 03 2020 |
11899 |
435.44 |
| Mar 27 2020 |
11899 |
435.44 |
| Mar 20 2020 |
11906 |
435.44 |
| Mar 13 2020 |
11906 |
435.44 |
| Mar 06 2020 |
11906 |
435.44 |
| Feb 28 2020 |
11884 |
435.44 |
| Feb 21 2020 |
11935 |
435.44 |
| Feb 14 2020 |
11941 |
435.44 |
| Feb 07 2020 |
11963 |
435.44 |
| Jan 31 2020 |
11986 |
435.44 |
| Jan 24 2020 |
11648 |
435.44 |
| Jan 17 2020 |
11681 |
435.44 |
| Jan 10 2020 |
12255 |
435.44 |
| Jan 03 2020 |
12164 |
435.44 |
| Dec 27 2019 |
12161 |
435.44 |
| Dec 20 2019 |
12182 |
435.44 |
| Dec 13 2019 |
12236 |
435.44 |
| Dec 06 2019 |
12117 |
435.44 |
| Nov 29 2019 |
12378 |
435.44 |
| Nov 22 2019 |
12432 |
435.44 |
| Nov 15 2019 |
12535 |
435.44 |
| Nov 08 2019 |
12084 |
429.11 |
| Nov 01 2019 |
12574 |
434.1 |
| Oct 25 2019 |
12556 |
434.22 |
| Oct 18 2019 |
13174 |
443.87 |
| Oct 11 2019 |
13357 |
443.87 |
| Oct 04 2019 |
15244 |
461.87 |
| Sep 27 2019 |
16693 |
475.98 |
| Sep 20 2019 |
17500 |
486.86 |
| Sep 13 2019 |
18872 |
502.56 |
| Sep 06 2019 |
20519 |
526.09 |
| Aug 30 2019 |
20603 |
526.09 |
| Aug 23 2019 |
20631 |
526.09 |
| Aug 16 2019 |
20450 |
526.09 |
| Aug 09 2019 |
20450 |
526.09 |
| Aug 02 2019 |
20462 |
526.09 |
| Jul 26 2019 |
20474 |
526.09 |
| Jul 19 2019 |
20490 |
526.09 |
| Jul 12 2019 |
20533 |
526.09 |
| Jul 05 2019 |
20544 |
526.09 |
| Jun 28 2019 |
20591 |
526.09 |
| Jun 21 2019 |
20619 |
526.09 |
| Jun 14 2019 |
20618 |
526.09 |
| Jun 07 2019 |
20600 |
526.09 |
| May 31 2019 |
20634 |
526.09 |
| May 24 2019 |
20641 |
526.09 |
| May 17 2019 |
20678 |
526.09 |
| May 10 2019 |
20669 |
526.09 |
| May 03 2019 |
20683 |
526.09 |
| Apr 26 2019 |
20679 |
526.09 |
| Apr 19 2019 |
20681 |
526.09 |
| Apr 12 2019 |
20689 |
526.09 |
| Apr 05 2019 |
20689 |
526.09 |
| Mar 29 2019 |
20690 |
526.09 |
| Mar 22 2019 |
20677 |
526.09 |
| Mar 15 2019 |
20683 |
526.09 |
| Mar 08 2019 |
20601 |
526.09 |
| Mar 01 2019 |
20604 |
526.09 |
| Feb 22 2019 |
20596 |
526.09 |
| Feb 15 2019 |
20605 |
526.09 |
| Feb 08 2019 |
20575 |
526.09 |
| Feb 01 2019 |
20604 |
526.09 |
| Jan 25 2019 |
20615 |
526.09 |
| Jan 18 2019 |
20121 |
526.09 |
| Jan 11 2019 |
20793 |
526.09 |
| Jan 04 2019 |
20925 |
526.09 |
| Dec 28 2018 |
20872 |
526.09 |
| Dec 21 2018 |
20732 |
526.09 |
| Dec 14 2018 |
20868 |
526.09 |
| Dec 07 2018 |
18019 |
491.21 |
| Nov 30 2018 |
18284 |
491.21 |
| Nov 23 2018 |
18502 |
491.21 |
| Nov 16 2018 |
18860 |
491.1 |
| Nov 09 2018 |
18253 |
483.99 |
| Nov 02 2018 |
18318 |
483.99 |
| Oct 26 2018 |
18053 |
483.99 |
| Oct 19 2018 |
17554 |
478.56 |
| Oct 12 2018 |
17419 |
478.56 |
| Oct 05 2018 |
17120 |
478.56 |
| Sep 28 2018 |
17159 |
478.2 |
| Sep 21 2018 |
17161 |
478.2 |
| Sep 14 2018 |
17830 |
486.65 |
| Sep 07 2018 |
15722 |
468.06 |
| Aug 31 2018 |
15582 |
468.06 |
| Aug 24 2018 |
15536 |
468.06 |
| Aug 17 2018 |
15520 |
468.06 |
| Aug 10 2018 |
15528 |
468.06 |
| Aug 03 2018 |
15553 |
468.06 |
| Jul 27 2018 |
15564 |
468.06 |
| Jul 20 2018 |
15583 |
468.06 |
| Jul 13 2018 |
15583 |
468.06 |
| Jul 06 2018 |
15558 |
468.06 |
| Jun 29 2018 |
15618 |
468.06 |
| Jun 22 2018 |
15618 |
468.06 |
| Jun 15 2018 |
15642 |
468.06 |
| Jun 08 2018 |
15666 |
468.06 |
| Jun 01 2018 |
15656 |
468.06 |
| May 25 2018 |
15672 |
468.06 |
| May 18 2018 |
15641 |
468.06 |
| May 11 2018 |
15668 |
468.06 |
| May 04 2018 |
15741 |
468.06 |
| Apr 27 2018 |
15734 |
468.06 |
| Apr 20 2018 |
15776 |
468.06 |
| Apr 13 2018 |
15772 |
468.06 |
| Apr 06 2018 |
15772 |
468.06 |
| Mar 30 2018 |
15771 |
468.06 |
| Mar 23 2018 |
15771 |
468.06 |
| Mar 16 2018 |
15758 |
468.06 |
| Mar 09 2018 |
15758 |
468.06 |
| Mar 02 2018 |
15764 |
468.06 |
| Feb 23 2018 |
15759 |
468.06 |
| Feb 16 2018 |
15773 |
468.06 |
| Feb 09 2018 |
15769 |
468.06 |
| Feb 02 2018 |
15784 |
468.06 |
| Jan 26 2018 |
15818 |
468.06 |
| Jan 19 2018 |
15759 |
468.06 |
| Jan 12 2018 |
15352 |
468.06 |
| Jan 05 2018 |
15587 |
468.06 |
| Dec 29 2017 |
15634 |
468.06 |
| Dec 22 2017 |
15609 |
468.06 |
| Dec 15 2017 |
15581 |
468.06 |
| Dec 08 2017 |
17867 |
486.83 |
| Dec 01 2017 |
18008 |
486.83 |
| Nov 24 2017 |
18045 |
486.83 |
| Nov 17 2017 |
17239 |
477.24 |
| Nov 10 2017 |
17212 |
473.31 |
| Nov 03 2017 |
17688 |
477.48 |
| Oct 27 2017 |
17706 |
477.48 |
| Oct 20 2017 |
17996 |
480.17 |
| Oct 13 2017 |
17767 |
480.17 |
| Oct 06 2017 |
20330 |
505.78 |
| Sep 29 2017 |
22392 |
526.57 |
| Sep 22 2017 |
22278 |
526.57 |
| Sep 15 2017 |
27152 |
581.5 |
| Sep 08 2017 |
27923 |
595.04 |
| Sep 01 2017 |
27960 |
595.04 |
| Aug 25 2017 |
27947 |
595.04 |
| Aug 18 2017 |
27974 |
595.04 |
| Aug 11 2017 |
27833 |
595.04 |
| Aug 04 2017 |
27859 |
595.04 |
| Jul 28 2017 |
27856 |
595.04 |
| Jul 21 2017 |
27890 |
595.04 |
| Jul 14 2017 |
27887 |
595.04 |
| Jul 07 2017 |
27880 |
595.04 |
| Jun 30 2017 |
27889 |
595.04 |
| Jun 23 2017 |
27887 |
595.04 |
| Jun 16 2017 |
27887 |
595.04 |
| Jun 09 2017 |
27858 |
595.04 |
| Jun 02 2017 |
27862 |
595.04 |
| May 26 2017 |
27643 |
595.04 |
| May 19 2017 |
27687 |
595.04 |
| May 12 2017 |
27623 |
595.04 |
| May 05 2017 |
27515 |
595.04 |
| Apr 28 2017 |
27474 |
595.04 |
| Apr 21 2017 |
27444 |
595.04 |
| Apr 14 2017 |
27491 |
595.04 |
| Apr 07 2017 |
27492 |
595.04 |
| Mar 31 2017 |
27491 |
595.04 |
| Mar 24 2017 |
27493 |
595.04 |
| Mar 17 2017 |
27487 |
595.04 |
| Mar 10 2017 |
27506 |
595.04 |
| Mar 03 2017 |
27506 |
595.04 |
| Feb 24 2017 |
27509 |
595.04 |
| Feb 17 2017 |
27527 |
595.04 |
| Feb 10 2017 |
27553 |
595.04 |
| Feb 03 2017 |
27549 |
595.04 |
| Jan 27 2017 |
27509 |
595.04 |
| Jan 20 2017 |
27521 |
595.04 |
| Jan 13 2017 |
27559 |
595.04 |
| Jan 06 2017 |
27898 |
595.04 |
| Dec 30 2016 |
27991 |
595.04 |
| Dec 23 2016 |
27983 |
595.04 |
| Dec 16 2016 |
28020 |
595.04 |
| Dec 09 2016 |
28248 |
595.04 |
| Dec 02 2016 |
30894 |
619.91 |
| Nov 25 2016 |
30780 |
619.91 |
| Nov 18 2016 |
28256 |
581.83 |
| Nov 11 2016 |
30840 |
606.69 |
| Nov 04 2016 |
31502 |
611.57 |
| Oct 28 2016 |
31530 |
611.57 |
| Oct 21 2016 |
27131 |
561.76 |
| Oct 14 2016 |
26164 |
551.26 |
| Oct 07 2016 |
25989 |
551.26 |
| Sep 30 2016 |
25956 |
551.26 |
| Sep 23 2016 |
25452 |
551.26 |
| Sep 16 2016 |
24995 |
551.26 |
| Sep 09 2016 |
24641 |
551.26 |
| Sep 02 2016 |
24557 |
551.26 |
| Aug 26 2016 |
24584 |
551.26 |
| Aug 19 2016 |
24127 |
551.26 |
| Aug 12 2016 |
24111 |
551.26 |
| Aug 05 2016 |
24132 |
551.26 |
| Jul 29 2016 |
24134 |
551.26 |
| Jul 22 2016 |
24104 |
551.26 |
| Jun 28 2016 |
24106 |
551.26 |
| Jun 21 2016 |
24175 |
551.26 |
| Jun 14 2016 |
24175 |
551.26 |
| Jun 07 2016 |
24177 |
551.26 |
| May 31 2016 |
24185 |
551.26 |
| May 24 2016 |
24185 |
551.26 |
| May 17 2016 |
24160 |
551.26 |
| May 10 2016 |
24161 |
551.26 |
| May 03 2016 |
24167 |
551.26 |
| Apr 26 2016 |
24162 |
551.26 |
| Apr 19 2016 |
24126 |
551.26 |
| Apr 12 2016 |
24181 |
551.26 |
| Apr 05 2016 |
24181 |
551.26 |
| Mar 29 2016 |
24181 |
551.26 |
| Mar 22 2016 |
24163 |
551.26 |
| Mar 15 2016 |
24163 |
551.26 |
| Mar 08 2016 |
24185 |
551.26 |
| Mar 01 2016 |
24181 |
551.26 |
| Feb 23 2016 |
24178 |
551.26 |
| Feb 16 2016 |
24101 |
551.26 |
| Feb 09 2016 |
24101 |
551.26 |
| Feb 02 2016 |
24042 |
551.26 |
| Jan 26 2016 |
24086 |
551.26 |
| Jan 19 2016 |
24097 |
551.26 |
| Jan 12 2016 |
23651 |
551.26 |
| Jan 05 2016 |
24091 |
551.26 |
| Dec 29 2015 |
24126 |
551.26 |
| Dec 22 2015 |
23932 |
551.26 |
| Dec 15 2015 |
23827 |
551.26 |
| Dec 08 2015 |
22749 |
536.74 |
| Dec 01 2015 |
22828 |
536.74 |
| Nov 24 2015 |
22607 |
536.74 |
| Nov 17 2015 |
17599 |
490.29 |
| Nov 10 2015 |
17816 |
492.66 |
| Nov 03 2015 |
17837 |
492.66 |
| Oct 27 2015 |
17862 |
492.66 |
| Oct 20 2015 |
17835 |
492.66 |
| Oct 13 2015 |
17223 |
492.66 |
| Oct 06 2015 |
17204 |
492.66 |
| Sep 29 2015 |
17283 |
492.66 |
| Sep 22 2015 |
20339 |
492.66 |
| Sep 15 2015 |
19762 |
492.66 |
| Sep 14 2015 |
16649 |
492.66 |
| Sep 07 2015 |
16629 |
492.66 |
| Aug 31 2015 |
16650 |
492.66 |
| Aug 24 2015 |
16563 |
492.66 |
| Aug 17 2015 |
16588 |
492.66 |
| Aug 10 2015 |
16602 |
492.66 |
| Aug 03 2015 |
16601 |
492.66 |
| Jul 27 2015 |
16601 |
492.66 |
| Jul 20 2015 |
16600 |
492.66 |
| Jul 13 2015 |
16600 |
492.66 |
| Jul 06 2015 |
16600 |
492.66 |
| Jun 29 2015 |
16600 |
492.66 |
| Jun 22 2015 |
16600 |
492.66 |
| Jun 15 2015 |
16600 |
492.66 |
| Jun 08 2015 |
16715 |
492.66 |
| Jun 01 2015 |
16715 |
492.66 |
| May 25 2015 |
16715 |
492.66 |
| May 18 2015 |
16715 |
492.66 |
| May 11 2015 |
16715 |
492.66 |
| May 04 2015 |
16715 |
492.66 |
| Apr 27 2015 |
16695 |
492.66 |
| Apr 20 2015 |
16681 |
492.66 |
| Apr 13 2015 |
16681 |
492.66 |
| Apr 06 2015 |
16707 |
492.66 |
| Mar 30 2015 |
16707 |
492.66 |
| Mar 23 2015 |
16722 |
492.66 |
| Mar 16 2015 |
16713 |
492.66 |
| Mar 09 2015 |
16712 |
492.66 |
| Mar 02 2015 |
16702 |
492.66 |
| Feb 23 2015 |
16586 |
492.66 |
| Feb 16 2015 |
16566 |
492.66 |
| Feb 09 2015 |
16576 |
492.66 |
| Feb 02 2015 |
16576 |
492.66 |
| Jan 26 2015 |
16564 |
492.66 |
| Jan 19 2015 |
16546 |
492.66 |
| Jan 12 2015 |
16423 |
492.66 |
| Jan 05 2015 |
16718 |
492.66 |
| Dec 29 2014 |
16709 |
492.66 |
| Dec 22 2014 |
16763 |
492.66 |
| Dec 15 2014 |
15223 |
479.44 |
| Dec 08 2014 |
15347 |
479.44 |
| Dec 01 2014 |
15392 |
479.44 |
| Nov 24 2014 |
14296 |
468.47 |
| Nov 17 2014 |
12273 |
447.8 |
| Nov 10 2014 |
12352 |
447.8 |
| Nov 03 2014 |
11850 |
443.74 |
| Oct 27 2014 |
11841 |
443.74 |
| Oct 20 2014 |
12014 |
443.74 |
| Oct 13 2014 |
11185 |
436.11 |
| Oct 06 2014 |
10415 |
428.72 |
| Sep 29 2014 |
10509 |
428.72 |
| Sep 22 2014 |
10538 |
428.72 |
| Sep 15 2014 |
10085 |
424.57 |
| Sep 08 2014 |
10078 |
424.57 |
| Sep 01 2014 |
10124 |
424.57 |
| Aug 25 2014 |
10141 |
424.57 |
| Aug 18 2014 |
10141 |
424.57 |
| Aug 11 2014 |
10141 |
424.57 |
| Aug 04 2014 |
10141 |
424.57 |
| Jul 28 2014 |
10141 |
424.57 |
| Jul 21 2014 |
10157 |
424.57 |
| Jul 14 2014 |
10157 |
424.57 |
| Jul 07 2014 |
10157 |
424.57 |
| Jun 30 2014 |
10157 |
424.57 |
| Jun 23 2014 |
10157 |
424.57 |
| Jun 16 2014 |
10157 |
424.57 |
| Jun 09 2014 |
10157 |
424.57 |
| Jun 02 2014 |
10157 |
424.57 |
| May 26 2014 |
10157 |
424.57 |
| May 19 2014 |
10157 |
424.57 |
| May 12 2014 |
10159 |
424.57 |
| May 05 2014 |
10159 |
424.57 |
| Apr 28 2014 |
10160 |
424.57 |
| Apr 21 2014 |
10160 |
424.57 |
| Apr 14 2014 |
10177 |
424.57 |
| Apr 07 2014 |
10177 |
424.57 |
| Mar 31 2014 |
10178 |
424.57 |
| Mar 24 2014 |
10178 |
424.57 |
| Mar 17 2014 |
10178 |
424.57 |
| Mar 10 2014 |
10178 |
424.57 |
| Mar 03 2014 |
10178 |
424.57 |
| Feb 24 2014 |
10174 |
424.57 |
| Feb 17 2014 |
10186 |
424.57 |
| Feb 10 2014 |
10185 |
424.57 |
| Feb 03 2014 |
10172 |
424.57 |
| Jan 27 2014 |
10236 |
424.57 |
| Jan 20 2014 |
10196 |
424.57 |
| Jan 13 2014 |
10034 |
424.57 |
| Jan 06 2014 |
9986 |
424.57 |
| Dec 30 2013 |
10095 |
424.57 |
| Dec 23 2013 |
9895 |
424.57 |
| Dec 16 2013 |
9358 |
420.06 |
| Dec 09 2013 |
9410 |
420.06 |
| Dec 02 2013 |
8826 |
411.21 |
| Nov 25 2013 |
8478 |
405.5 |
| Nov 18 2013 |
7717 |
394.79 |
| Nov 11 2013 |
7657 |
394.79 |
| Nov 04 2013 |
7583 |
394.79 |
| Oct 28 2013 |
7585 |
394.79 |
| Oct 21 2013 |
7516 |
396.46 |
| Oct 14 2013 |
7343 |
394.85 |
| Oct 07 2013 |
7359 |
394.85 |
| Sep 30 2013 |
8142 |
404.98 |
| Sep 23 2013 |
8477 |
409.17 |
| Sep 16 2013 |
8498 |
409.17 |
| Sep 09 2013 |
8448 |
408.33 |
| Sep 02 2013 |
8512 |
408.33 |
| Aug 26 2013 |
8488 |
408.33 |
| Aug 19 2013 |
8500 |
408.33 |
| Aug 12 2013 |
8499 |
408.33 |
| Aug 05 2013 |
8500 |
408.33 |
| Jul 29 2013 |
8501 |
408.33 |
| Jul 22 2013 |
8532 |
408.33 |
| Jul 15 2013 |
8532 |
408.33 |
| Jul 08 2013 |
8532 |
408.33 |
| Jul 01 2013 |
8532 |
408.33 |
| Jun 24 2013 |
8532 |
408.33 |
| Jun 17 2013 |
8532 |
408.33 |
| Jun 10 2013 |
8532 |
408.33 |
| Jun 03 2013 |
8532 |
408.33 |
| May 27 2013 |
8532 |
408.33 |
| May 20 2013 |
8532 |
408.33 |
| May 13 2013 |
8532 |
408.33 |
| May 06 2013 |
8532 |
408.33 |
| Apr 29 2013 |
8532 |
408.33 |
| Apr 22 2013 |
8513 |
408.33 |
| Apr 15 2013 |
8521 |
408.33 |
| Apr 08 2013 |
8521 |
408.33 |
| Apr 01 2013 |
8520 |
408.33 |
| Mar 25 2013 |
8524 |
408.33 |
| Mar 18 2013 |
8524 |
408.33 |
| Mar 11 2013 |
8524 |
408.33 |
| Mar 04 2013 |
8524 |
408.33 |
| Feb 25 2013 |
8524 |
408.33 |
| Feb 18 2013 |
8531 |
408.33 |
| Feb 11 2013 |
8539 |
408.33 |
| Feb 04 2013 |
8507 |
408.33 |
| Jan 28 2013 |
8556 |
408.33 |
| Jan 21 2013 |
8559 |
408.33 |
| Jan 14 2013 |
8636 |
408.33 |
| Jan 07 2013 |
8602 |
408.33 |
| Dec 31 2012 |
8607 |
408.33 |
| Dec 24 2012 |
8607 |
408.33 |
| Dec 17 2012 |
8623 |
408.33 |
| Dec 10 2012 |
8494 |
408.33 |
| Dec 03 2012 |
8642 |
408.33 |
| Nov 26 2012 |
7494 |
394.34 |
| Nov 19 2012 |
7548 |
394.34 |
| Nov 12 2012 |
7102 |
387.62 |
| Nov 05 2012 |
7066 |
387.62 |
| Oct 29 2012 |
7148 |
387.62 |
| Oct 22 2012 |
7861 |
397.37 |
| Oct 15 2012 |
7789 |
397.37 |
| Oct 02 2012 |
8010 |
401.37 |
| Sep 26 2012 |
7033 |
386.82 |
| Sep 20 2012 |
7558 |
395.06 |
| Sep 13 2012 |
9064 |
416.19 |
| Jan 19 2012 |
10186 |
439.04 |
| Dec 29 2011 |
10113 |
439.05 |
| Dec 13 2011 |
9984 |
439.05 |
| Dec 09 2011 |
10006 |
439.05 |
| Dec 01 2011 |
10843 |
448.79 |
| Nov 25 2011 |
10977 |
448.8 |
| Nov 17 2011 |
11773 |
459.76 |
| Nov 10 2011 |
12949 |
470.66 |
| Nov 04 2011 |
13316 |
475.27 |
| Oct 28 2011 |
13243 |
475.28 |
| Oct 21 2011 |
13152 |
472.75 |
| Oct 14 2011 |
13925 |
483.24 |
| Oct 07 2011 |
13547 |
482.27 |
| Sep 30 2011 |
13104 |
478.93 |
| Sep 27 2011 |
12803 |
478.98 |
| Sep 23 2011 |
13136 |
483.87 |
| Sep 16 2011 |
12775 |
483.89 |
| Sep 09 2011 |
12607 |
486.02 |
| Jan 13 2011 |
12396 |
485.66 |
| Dec 28 2010 |
13354 |
495.74 |
| Dec 14 2010 |
13065 |
493.37 |
| Dec 03 2010 |
13760 |
501.69 |
| Nov 26 2010 |
13748 |
501.68 |
| Nov 19 2010 |
12002 |
479.71 |
| Nov 12 2010 |
11820 |
479.74 |
| Nov 04 2010 |
11848 |
479.75 |
| Oct 28 2010 |
12561 |
494.12 |
| Oct 22 2010 |
12414 |
494.12 |
| Oct 14 2010 |
12192 |
494.12 |
| Oct 05 2010 |
11516 |
496.88 |
| Sep 29 2010 |
6827 |
422.46 |
| Oct 30 2009 |
17092 |
628.65 |
| Oct 23 2009 |
15492 |
605.86 |
| Oct 16 2009 |
12812 |
557.83 |
| Oct 09 2009 |
13779 |
580.28 |
| Oct 02 2009 |
12842 |
573.43 |
| Sep 25 2009 |
12161 |
573.43 |
| Sep 18 2009 |
11907 |
573.43 |
| Sep 11 2009 |
11795 |
573.43 |
| Jan 30 2009 |
11604 |
573.43 |
| Jan 09 2009 |
10562 |
573.43 |
| Dec 18 2008 |
10322 |
573.43 |
| Dec 12 2008 |
10663 |
583.79 |
| Dec 05 2008 |
11078 |
595.04 |
| Nov 28 2008 |
10392 |
584.14 |
| Nov 21 2008 |
10329 |
583.84 |
| Nov 14 2008 |
10036 |
583.84 |
| Nov 07 2008 |
9906 |
583.84 |
| Oct 31 2008 |
8697 |
565.17 |
| Oct 24 2008 |
8669 |
574.04 |
| Oct 17 2008 |
8563 |
604.27 |
| Oct 10 2008 |
7719 |
578.29 |
| Oct 03 2008 |
7258 |
591.32 |
| Sep 26 2008 |
6771 |
591.32 |
| Sep 19 2008 |
5741 |
543.26 |
| Feb 01 2008 |
5473 |
543.26 |
| Dec 12 2007 |
4449 |
500.78 |
| Dec 07 2007 |
4382 |
499.07 |
| Nov 30 2007 |
4112 |
492.58 |
| Nov 23 2007 |
4089 |
492.58 |
| Nov 16 2007 |
4247 |
492.58 |
| Nov 09 2007 |
4199 |
492.58 |
| Nov 02 2007 |
4276 |
502.44 |
| Oct 26 2007 |
4196 |
502.44 |
| Oct 19 2007 |
3384 |
468.32 |
| Oct 12 2007 |
3167 |
459.14 |
| Oct 05 2007 |
3258 |
477.68 |
| Sep 28 2007 |
3232 |
477.68 |
| Sep 21 2007 |
3302 |
494.2 |
| Sep 14 2007 |
3200 |
494.2 |
| Aug 24 2007 |
3123 |
494.2 |
| Dec 14 2006 |
2931 |
496.14 |
| Dec 08 2006 |
2292 |
450.76 |
| Dec 01 2006 |
2423 |
463.26 |
| Nov 24 2006 |
2371 |
463.26 |
| Nov 17 2006 |
2136 |
463.26 |
| Nov 10 2006 |
2077 |
463.26 |
| Nov 03 2006 |
1930 |
463.26 |
| Oct 27 2006 |
1816 |
463.26 |
| Oct 20 2006 |
2017 |
514.25 |
| Oct 13 2006 |
1985 |
569.35 |
