| Apr 25 2024 |
57 |
389.72 |
| Apr 18 2024 |
57 |
389.72 |
| Apr 11 2024 |
57 |
389.72 |
| Apr 04 2024 |
57 |
389.72 |
| Mar 28 2024 |
57 |
389.72 |
| Mar 21 2024 |
57 |
389.72 |
| Mar 14 2024 |
57 |
389.72 |
| Mar 07 2024 |
57 |
389.72 |
| Feb 29 2024 |
57 |
389.72 |
| Feb 22 2024 |
59 |
389.72 |
| Feb 15 2024 |
59 |
389.72 |
| Feb 08 2024 |
58 |
389.72 |
| Feb 01 2024 |
63 |
389.72 |
| Jan 25 2024 |
64 |
389.72 |
| Jan 18 2024 |
66 |
389.72 |
| Jan 11 2024 |
71 |
389.72 |
| Jan 04 2024 |
66 |
389.72 |
| Dec 28 2023 |
67 |
389.72 |
| Dec 21 2023 |
64 |
389.72 |
| Dec 14 2023 |
61 |
389.72 |
| Dec 07 2023 |
68 |
389.72 |
| Nov 30 2023 |
66 |
389.72 |
| Nov 23 2023 |
71 |
389.72 |
| Nov 16 2023 |
98 |
404.36 |
| Nov 09 2023 |
88 |
404.36 |
| Nov 02 2023 |
134 |
419.27 |
| Oct 26 2023 |
136 |
419.27 |
| Oct 19 2023 |
140 |
419.27 |
| Oct 12 2023 |
134 |
419.27 |
| Oct 05 2023 |
142 |
419.27 |
| Sep 28 2023 |
147 |
419.27 |
| Sep 21 2023 |
141 |
419.27 |
| Sep 14 2023 |
142 |
419.27 |
| Sep 07 2023 |
137 |
419.27 |
| Aug 31 2023 |
136 |
419.27 |
| Aug 24 2023 |
132 |
419.27 |
| Aug 17 2023 |
134 |
419.27 |
| Aug 10 2023 |
134 |
419.27 |
| Aug 03 2023 |
134 |
419.27 |
| Jul 27 2023 |
135 |
419.27 |
| Jul 20 2023 |
138 |
419.27 |
| Jul 13 2023 |
138 |
419.27 |
| Jul 06 2023 |
135 |
419.27 |
| Jun 29 2023 |
135 |
419.27 |
| Jun 22 2023 |
135 |
419.27 |
| Jun 15 2023 |
135 |
419.27 |
| Jun 08 2023 |
136 |
419.27 |
| Jun 01 2023 |
136 |
419.27 |
| May 25 2023 |
136 |
419.27 |
| May 18 2023 |
136 |
419.27 |
| May 11 2023 |
136 |
419.27 |
| May 04 2023 |
135 |
419.27 |
| Apr 27 2023 |
135 |
419.27 |
| Apr 20 2023 |
135 |
419.27 |
| Apr 13 2023 |
136 |
419.27 |
| Apr 06 2023 |
136 |
419.27 |
| Mar 30 2023 |
134 |
419.27 |
| Mar 23 2023 |
134 |
419.27 |
| Mar 16 2023 |
134 |
419.27 |
| Mar 09 2023 |
134 |
419.27 |
| Mar 02 2023 |
134 |
419.27 |
| Feb 23 2023 |
134 |
419.27 |
| Feb 16 2023 |
134 |
419.27 |
| Feb 09 2023 |
133 |
419.27 |
| Feb 02 2023 |
134 |
419.27 |
| Jan 26 2023 |
137 |
419.27 |
| Jan 19 2023 |
145 |
419.27 |
| Jan 12 2023 |
141 |
419.27 |
| Jan 05 2023 |
159 |
419.27 |
| Dec 29 2022 |
153 |
419.27 |
| Dec 22 2022 |
426 |
396.41 |
| Dec 15 2022 |
425 |
396.41 |
| Dec 08 2022 |
421 |
396.41 |
| Dec 01 2022 |
417 |
396.41 |
| Nov 24 2022 |
420 |
396.41 |
| Nov 17 2022 |
407 |
396.41 |
| Nov 10 2022 |
407 |
396.41 |
| Nov 03 2022 |
323 |
381.17 |
| Oct 27 2022 |
308 |
381.17 |
| Oct 20 2022 |
304 |
381.17 |
| Oct 13 2022 |
49 |
371.38 |
| Oct 06 2022 |
48 |
371.38 |
| Sep 29 2022 |
44 |
371.38 |
| Sep 22 2022 |
45 |
371.38 |
| Sep 15 2022 |
44 |
371.38 |
| Sep 08 2022 |
43 |
371.38 |
| Sep 01 2022 |
43 |
371.38 |
| Aug 25 2022 |
44 |
371.38 |
| Aug 18 2022 |
44 |
371.38 |
| Aug 11 2022 |
44 |
371.38 |
| Aug 04 2022 |
45 |
371.38 |
| Jul 28 2022 |
45 |
371.38 |
| Jul 21 2022 |
45 |
371.38 |
| Jul 14 2022 |
45 |
371.38 |
| Jul 07 2022 |
45 |
371.38 |
| Jun 30 2022 |
45 |
371.38 |
| Jun 23 2022 |
45 |
371.38 |
| Jun 16 2022 |
45 |
371.38 |
| Jun 09 2022 |
44 |
371.38 |
| Jun 02 2022 |
44 |
371.38 |
| May 26 2022 |
44 |
371.38 |
| May 19 2022 |
44 |
371.38 |
| May 12 2022 |
44 |
371.38 |
| May 05 2022 |
44 |
371.38 |
| Apr 28 2022 |
44 |
371.38 |
| Apr 21 2022 |
44 |
371.38 |
| Apr 14 2022 |
44 |
371.38 |
| Apr 07 2022 |
44 |
371.38 |
| Mar 31 2022 |
44 |
371.38 |
| Mar 24 2022 |
44 |
371.38 |
| Mar 17 2022 |
44 |
371.38 |
| Mar 10 2022 |
44 |
371.38 |
| Mar 03 2022 |
44 |
371.38 |
| Feb 24 2022 |
45 |
371.38 |
| Feb 17 2022 |
45 |
371.38 |
| Feb 10 2022 |
45 |
371.38 |
| Feb 03 2022 |
46 |
371.38 |
| Jan 27 2022 |
48 |
371.38 |
| Jan 20 2022 |
37 |
371.38 |
| Jan 13 2022 |
37 |
371.38 |
| Jan 06 2022 |
42 |
371.38 |
| Dec 30 2021 |
41 |
371.38 |
| Dec 23 2021 |
38 |
371.38 |
| Dec 16 2021 |
39 |
371.38 |
| Dec 09 2021 |
53 |
371.38 |
| Dec 02 2021 |
53 |
371.38 |
| Nov 25 2021 |
53 |
371.38 |
| Nov 18 2021 |
48 |
371.38 |
| Nov 11 2021 |
39 |
371.38 |
| Nov 04 2021 |
81 |
390.4 |
| Oct 28 2021 |
438 |
400.59 |
| Oct 21 2021 |
415 |
396.32 |
| Oct 14 2021 |
392 |
391.27 |
| Oct 07 2021 |
381 |
391.27 |
| Sep 30 2021 |
360 |
387.47 |
| Sep 23 2021 |
363 |
387.47 |
| Sep 16 2021 |
373 |
387.47 |
| Sep 09 2021 |
374 |
387.47 |
| Sep 02 2021 |
301 |
372.93 |
| Aug 26 2021 |
301 |
372.93 |
| Aug 19 2021 |
301 |
372.93 |
| Aug 12 2021 |
301 |
372.93 |
| Aug 05 2021 |
301 |
372.93 |
| Jul 29 2021 |
301 |
372.93 |
| Jun 03 2021 |
277 |
372.93 |
| Nov 06 2020 |
5559 |
386.86 |
| Oct 30 2020 |
6853 |
403.92 |
| Oct 23 2020 |
6920 |
397.11 |
| Oct 16 2020 |
6222 |
380.48 |
| Oct 09 2020 |
7232 |
391.93 |
| Oct 02 2020 |
7232 |
388.53 |
| Sep 25 2020 |
7379 |
388.53 |
| Sep 18 2020 |
7565 |
388.53 |
| Sep 11 2020 |
7651 |
388.53 |
| Sep 04 2020 |
6682 |
372.93 |
| Aug 28 2020 |
6728 |
372.93 |
| Aug 21 2020 |
6764 |
372.93 |
| Aug 14 2020 |
6769 |
372.93 |
| Aug 07 2020 |
6831 |
372.93 |
| Jul 31 2020 |
6862 |
372.93 |
| Jul 24 2020 |
6862 |
372.93 |
| Jul 17 2020 |
6874 |
372.93 |
| Jul 10 2020 |
6895 |
372.93 |
| Jul 03 2020 |
6919 |
372.93 |
| Jun 26 2020 |
6919 |
372.93 |
| Jun 19 2020 |
6919 |
372.93 |
| Jun 12 2020 |
6920 |
372.93 |
| Jun 05 2020 |
6932 |
372.93 |
| May 29 2020 |
6946 |
372.93 |
| May 22 2020 |
6958 |
372.93 |
| May 15 2020 |
6958 |
372.93 |
| May 08 2020 |
6958 |
372.93 |
| May 01 2020 |
6965 |
372.93 |
| Apr 24 2020 |
6990 |
372.93 |
| Apr 17 2020 |
6990 |
372.93 |
| Apr 10 2020 |
6990 |
372.93 |
| Apr 03 2020 |
6990 |
372.93 |
| Mar 27 2020 |
6990 |
372.93 |
| Mar 20 2020 |
6995 |
372.93 |
| Mar 13 2020 |
6995 |
372.93 |
| Mar 06 2020 |
6995 |
372.93 |
| Feb 28 2020 |
6998 |
372.93 |
| Feb 21 2020 |
7024 |
372.93 |
| Feb 14 2020 |
7029 |
372.93 |
| Feb 07 2020 |
7038 |
372.93 |
| Jan 31 2020 |
7060 |
372.93 |
| Jan 24 2020 |
6773 |
372.93 |
| Jan 17 2020 |
6796 |
372.93 |
| Jan 10 2020 |
7230 |
372.93 |
| Jan 03 2020 |
7190 |
372.93 |
| Dec 27 2019 |
7196 |
372.93 |
| Dec 20 2019 |
7208 |
372.93 |
| Dec 13 2019 |
7237 |
372.93 |
| Dec 06 2019 |
7064 |
372.93 |
| Nov 29 2019 |
7196 |
372.93 |
| Nov 22 2019 |
7234 |
372.93 |
| Nov 15 2019 |
7252 |
372.93 |
| Nov 08 2019 |
7227 |
371.65 |
| Nov 01 2019 |
6970 |
368.42 |
| Oct 25 2019 |
6913 |
368.42 |
| Oct 18 2019 |
6867 |
369.9 |
| Oct 11 2019 |
6841 |
368.85 |
| Oct 04 2019 |
6925 |
369.56 |
| Sep 27 2019 |
6923 |
369.56 |
| Sep 20 2019 |
6816 |
369.56 |
| Sep 13 2019 |
6865 |
369.56 |
| Sep 06 2019 |
7042 |
374.16 |
| Aug 30 2019 |
7069 |
374.16 |
| Aug 23 2019 |
7077 |
374.16 |
| Aug 16 2019 |
7030 |
374.16 |
| Aug 09 2019 |
7030 |
374.16 |
| Aug 02 2019 |
7032 |
374.16 |
| Jul 26 2019 |
7035 |
374.16 |
| Jul 19 2019 |
7048 |
374.16 |
| Jul 12 2019 |
7059 |
374.16 |
| Jul 05 2019 |
7066 |
374.16 |
| Jun 28 2019 |
7081 |
374.16 |
| Jun 21 2019 |
7094 |
374.16 |
| Jun 14 2019 |
7089 |
374.16 |
| Jun 07 2019 |
7083 |
374.16 |
| May 31 2019 |
7094 |
374.16 |
| May 24 2019 |
7095 |
374.16 |
| May 17 2019 |
7112 |
374.16 |
| May 10 2019 |
7109 |
374.16 |
| May 03 2019 |
7116 |
374.16 |
| Apr 26 2019 |
7112 |
374.16 |
| Apr 19 2019 |
7116 |
374.16 |
| Apr 12 2019 |
7119 |
374.16 |
| Apr 05 2019 |
7119 |
374.16 |
| Mar 29 2019 |
7119 |
374.16 |
| Mar 22 2019 |
7117 |
374.16 |
| Mar 15 2019 |
7123 |
374.16 |
| Mar 08 2019 |
7096 |
374.16 |
| Mar 01 2019 |
7097 |
374.16 |
| Feb 22 2019 |
7091 |
374.16 |
| Feb 15 2019 |
7101 |
374.16 |
| Feb 08 2019 |
7090 |
374.16 |
| Feb 01 2019 |
7109 |
374.16 |
| Jan 25 2019 |
7108 |
374.16 |
| Jan 18 2019 |
6821 |
374.16 |
| Jan 11 2019 |
7223 |
374.16 |
| Jan 04 2019 |
7283 |
374.16 |
| Dec 28 2018 |
7303 |
374.16 |
| Dec 21 2018 |
7247 |
374.16 |
| Dec 14 2018 |
7255 |
374.16 |
| Dec 07 2018 |
7343 |
374.16 |
| Nov 30 2018 |
7446 |
374.16 |
| Nov 23 2018 |
7483 |
374.16 |
| Nov 16 2018 |
7570 |
374.16 |
| Nov 09 2018 |
7998 |
380.64 |
| Nov 02 2018 |
8040 |
380.64 |
| Oct 26 2018 |
7874 |
380.64 |
| Oct 19 2018 |
8463 |
387.53 |
| Oct 12 2018 |
7798 |
379.75 |
| Oct 05 2018 |
7512 |
378.21 |
| Sep 28 2018 |
7237 |
374.51 |
| Sep 21 2018 |
7583 |
378.42 |
| Sep 14 2018 |
7495 |
378.42 |
| Sep 07 2018 |
8466 |
391.48 |
| Aug 31 2018 |
8415 |
391.48 |
| Aug 24 2018 |
8383 |
391.48 |
| Aug 17 2018 |
8381 |
391.48 |
| Aug 10 2018 |
8383 |
391.48 |
| Aug 03 2018 |
8395 |
391.48 |
| Jul 27 2018 |
8403 |
391.48 |
| Jul 20 2018 |
8412 |
391.48 |
| Jul 13 2018 |
8410 |
391.48 |
| Jul 06 2018 |
8402 |
391.48 |
| Jun 29 2018 |
8448 |
391.48 |
| Jun 22 2018 |
8448 |
391.48 |
| Jun 15 2018 |
8464 |
391.48 |
| Jun 08 2018 |
8477 |
391.48 |
| Jun 01 2018 |
8469 |
391.48 |
| May 25 2018 |
8479 |
391.48 |
| May 18 2018 |
8471 |
391.48 |
| May 11 2018 |
8489 |
391.48 |
| May 04 2018 |
8534 |
391.48 |
| Apr 27 2018 |
8531 |
391.48 |
| Apr 20 2018 |
8553 |
391.48 |
| Apr 13 2018 |
8552 |
391.48 |
| Apr 06 2018 |
8552 |
391.48 |
| Mar 30 2018 |
8552 |
391.48 |
| Mar 23 2018 |
8552 |
391.48 |
| Mar 16 2018 |
8547 |
391.48 |
| Mar 09 2018 |
8547 |
391.48 |
| Mar 02 2018 |
8549 |
391.48 |
| Feb 23 2018 |
8546 |
391.48 |
| Feb 16 2018 |
8555 |
391.48 |
| Feb 09 2018 |
8552 |
391.48 |
| Feb 02 2018 |
8566 |
391.48 |
| Jan 26 2018 |
8592 |
391.48 |
| Jan 19 2018 |
8568 |
391.48 |
| Jan 12 2018 |
8266 |
391.48 |
| Jan 05 2018 |
8489 |
391.48 |
| Dec 29 2017 |
8504 |
391.48 |
| Dec 22 2017 |
8498 |
391.48 |
| Dec 15 2017 |
8463 |
391.48 |
| Dec 08 2017 |
8670 |
391.48 |
| Dec 01 2017 |
8704 |
391.48 |
| Nov 24 2017 |
8719 |
391.48 |
| Nov 17 2017 |
8733 |
391.48 |
| Nov 10 2017 |
7520 |
373.64 |
| Nov 03 2017 |
7456 |
373.64 |
| Oct 27 2017 |
6521 |
362.7 |
| Oct 20 2017 |
6532 |
362.7 |
| Oct 13 2017 |
6608 |
364.85 |
| Oct 06 2017 |
6320 |
361.85 |
| Sep 29 2017 |
6288 |
361.43 |
| Sep 22 2017 |
5726 |
353.76 |
| Sep 15 2017 |
5755 |
353.76 |
| Sep 08 2017 |
5710 |
353.76 |
| Sep 01 2017 |
5737 |
353.76 |
| Aug 25 2017 |
5751 |
353.76 |
| Aug 18 2017 |
5758 |
353.76 |
| Aug 11 2017 |
5736 |
353.76 |
| Aug 04 2017 |
5747 |
353.76 |
| Jul 28 2017 |
5745 |
353.76 |
| Jul 21 2017 |
5754 |
353.76 |
| Jul 14 2017 |
5758 |
353.76 |
| Jul 07 2017 |
5757 |
353.76 |
| Jun 30 2017 |
5763 |
353.76 |
| Jun 23 2017 |
5762 |
353.76 |
| Jun 16 2017 |
5759 |
353.76 |
| Jun 09 2017 |
5745 |
353.76 |
| Jun 02 2017 |
5739 |
353.76 |
| May 26 2017 |
5655 |
353.76 |
| May 19 2017 |
5671 |
353.76 |
| May 12 2017 |
5648 |
353.76 |
| May 05 2017 |
5643 |
353.76 |
| Apr 28 2017 |
5634 |
353.76 |
| Apr 21 2017 |
5618 |
353.76 |
| Apr 14 2017 |
5626 |
353.76 |
| Apr 07 2017 |
5626 |
353.76 |
| Mar 31 2017 |
5626 |
353.76 |
| Mar 24 2017 |
5626 |
353.76 |
| Mar 17 2017 |
5618 |
353.76 |
| Mar 10 2017 |
5626 |
353.76 |
| Mar 03 2017 |
5626 |
353.76 |
| Feb 24 2017 |
5628 |
353.76 |
| Feb 17 2017 |
5637 |
353.76 |
| Feb 10 2017 |
5647 |
353.76 |
| Feb 03 2017 |
5639 |
353.76 |
| Jan 27 2017 |
5652 |
353.76 |
| Jan 20 2017 |
5672 |
353.76 |
| Jan 13 2017 |
5678 |
353.76 |
| Jan 06 2017 |
5793 |
353.76 |
| Dec 30 2016 |
5839 |
353.76 |
| Dec 23 2016 |
5851 |
353.76 |
| Dec 16 2016 |
5850 |
353.76 |
| Dec 09 2016 |
5853 |
353.76 |
| Dec 02 2016 |
5920 |
353.76 |
| Nov 25 2016 |
5899 |
353.76 |
| Nov 18 2016 |
5888 |
353.76 |
| Nov 11 2016 |
6304 |
359.15 |
| Nov 04 2016 |
6254 |
358.66 |
| Oct 28 2016 |
6337 |
360.79 |
| Oct 21 2016 |
6414 |
360.79 |
| Oct 14 2016 |
6088 |
357.45 |
| Oct 07 2016 |
6093 |
357.45 |
| Sep 30 2016 |
6044 |
357.45 |
| Sep 23 2016 |
6216 |
361.6 |
| Sep 16 2016 |
6082 |
361.6 |
| Sep 09 2016 |
6091 |
361.6 |
| Sep 02 2016 |
6061 |
361.6 |
| Aug 26 2016 |
6069 |
361.6 |
| Aug 19 2016 |
5911 |
361.6 |
| Aug 12 2016 |
5902 |
361.6 |
| Aug 05 2016 |
5915 |
361.6 |
| Jul 29 2016 |
5916 |
361.6 |
| Jul 22 2016 |
5902 |
361.6 |
| Jun 28 2016 |
5903 |
361.6 |
| Jun 21 2016 |
5917 |
361.6 |
| Jun 14 2016 |
5917 |
361.6 |
| Jun 07 2016 |
5917 |
361.6 |
| May 31 2016 |
5917 |
361.6 |
| May 24 2016 |
5917 |
361.6 |
| May 17 2016 |
5913 |
361.6 |
| May 10 2016 |
5913 |
361.6 |
| May 03 2016 |
5913 |
361.6 |
| Apr 26 2016 |
5913 |
361.6 |
| Apr 19 2016 |
5908 |
361.6 |
| Apr 12 2016 |
5923 |
361.6 |
| Apr 05 2016 |
5923 |
361.6 |
| Mar 29 2016 |
5923 |
361.6 |
| Mar 22 2016 |
5922 |
361.6 |
| Mar 15 2016 |
5919 |
361.6 |
| Mar 08 2016 |
5925 |
361.6 |
| Mar 01 2016 |
5921 |
361.6 |
| Feb 23 2016 |
5916 |
361.6 |
| Feb 16 2016 |
5888 |
361.6 |
| Feb 09 2016 |
5888 |
361.6 |
| Feb 02 2016 |
5851 |
361.6 |
| Jan 26 2016 |
5866 |
361.6 |
| Jan 19 2016 |
5872 |
361.6 |
| Jan 12 2016 |
5578 |
361.6 |
| Jan 05 2016 |
5794 |
361.6 |
| Dec 29 2015 |
5789 |
361.6 |
| Dec 22 2015 |
5721 |
361.6 |
| Dec 15 2015 |
5661 |
361.6 |
| Dec 08 2015 |
5766 |
361.6 |
| Dec 01 2015 |
5705 |
361.6 |
| Nov 24 2015 |
5656 |
361.6 |
| Nov 17 2015 |
5516 |
362.55 |
| Nov 10 2015 |
5565 |
363.64 |
| Nov 03 2015 |
6293 |
373.51 |
| Oct 27 2015 |
6176 |
372.09 |
| Oct 20 2015 |
6116 |
372.09 |
| Oct 13 2015 |
6248 |
377.42 |
| Oct 06 2015 |
6270 |
377.42 |
| Sep 29 2015 |
6729 |
383.21 |
| Sep 22 2015 |
10129 |
385.5 |
| Sep 15 2015 |
23838 |
385.5 |
| Sep 14 2015 |
6775 |
385.5 |
| Sep 07 2015 |
6795 |
385.5 |
| Aug 31 2015 |
6763 |
385.5 |
| Aug 24 2015 |
6726 |
385.5 |
| Aug 17 2015 |
6732 |
385.5 |
| Aug 10 2015 |
6736 |
385.5 |
| Aug 03 2015 |
6736 |
385.5 |
| Jul 27 2015 |
6736 |
385.5 |
| Jul 20 2015 |
6736 |
385.5 |
| Jul 13 2015 |
6736 |
385.5 |
| Jul 06 2015 |
6736 |
385.5 |
| Jun 29 2015 |
6736 |
385.5 |
| Jun 22 2015 |
6736 |
385.5 |
| Jun 15 2015 |
6736 |
385.5 |
| Jun 08 2015 |
6799 |
385.5 |
| Jun 01 2015 |
6799 |
385.5 |
| May 25 2015 |
6799 |
385.5 |
| May 18 2015 |
6799 |
385.5 |
| May 11 2015 |
6799 |
385.5 |
| May 04 2015 |
6799 |
385.5 |
| Apr 27 2015 |
6795 |
385.5 |
| Apr 20 2015 |
6788 |
385.5 |
| Apr 13 2015 |
6787 |
385.5 |
| Apr 06 2015 |
6794 |
385.5 |
| Mar 30 2015 |
6794 |
385.5 |
| Mar 23 2015 |
6805 |
385.5 |
| Mar 16 2015 |
6799 |
385.5 |
| Mar 09 2015 |
6798 |
385.5 |
| Mar 02 2015 |
6789 |
385.5 |
| Feb 23 2015 |
6725 |
385.5 |
| Feb 16 2015 |
6725 |
385.5 |
| Feb 09 2015 |
6733 |
385.5 |
| Feb 02 2015 |
6734 |
385.5 |
| Jan 26 2015 |
6733 |
385.5 |
| Jan 19 2015 |
6717 |
385.5 |
| Jan 12 2015 |
6625 |
385.5 |
| Jan 05 2015 |
6823 |
385.5 |
| Dec 29 2014 |
6813 |
385.5 |
| Dec 22 2014 |
6845 |
385.5 |
| Dec 15 2014 |
6706 |
385.5 |
| Dec 08 2014 |
6766 |
385.5 |
| Dec 01 2014 |
6824 |
385.5 |
| Nov 24 2014 |
6846 |
385.5 |
| Nov 17 2014 |
6878 |
385.5 |
| Nov 10 2014 |
7291 |
390.34 |
| Nov 03 2014 |
7342 |
392.74 |
| Oct 27 2014 |
9389 |
417.64 |
| Oct 20 2014 |
10465 |
427.75 |
| Oct 13 2014 |
10361 |
427.75 |
| Oct 06 2014 |
10885 |
433.86 |
| Sep 29 2014 |
12133 |
445.17 |
| Sep 22 2014 |
12164 |
445.17 |
| Sep 15 2014 |
16296 |
486.5 |
| Sep 08 2014 |
16253 |
486.5 |
| Sep 01 2014 |
16302 |
486.5 |
| Aug 25 2014 |
16320 |
486.5 |
| Aug 18 2014 |
16324 |
486.5 |
| Aug 11 2014 |
16324 |
486.5 |
| Aug 04 2014 |
16324 |
486.5 |
| Jul 28 2014 |
16324 |
486.5 |
| Jul 21 2014 |
16343 |
486.5 |
| Jul 14 2014 |
16343 |
486.5 |
| Jul 07 2014 |
16343 |
486.5 |
| Jun 30 2014 |
16343 |
486.5 |
| Jun 23 2014 |
16343 |
486.5 |
| Jun 16 2014 |
16343 |
486.5 |
| Jun 09 2014 |
16343 |
486.5 |
| Jun 02 2014 |
16343 |
486.5 |
| May 26 2014 |
16343 |
486.5 |
| May 19 2014 |
16343 |
486.5 |
| May 12 2014 |
16345 |
486.5 |
| May 05 2014 |
16345 |
486.5 |
| Apr 28 2014 |
16346 |
486.5 |
| Apr 21 2014 |
16346 |
486.5 |
| Apr 14 2014 |
16366 |
486.5 |
| Apr 07 2014 |
16366 |
486.5 |
| Mar 31 2014 |
16367 |
486.5 |
| Mar 24 2014 |
16367 |
486.5 |
| Mar 17 2014 |
16367 |
486.5 |
| Mar 10 2014 |
16367 |
486.5 |
| Mar 03 2014 |
16367 |
486.5 |
| Feb 24 2014 |
16362 |
486.5 |
| Feb 17 2014 |
16377 |
486.5 |
| Feb 10 2014 |
16375 |
486.5 |
| Feb 03 2014 |
16362 |
486.5 |
| Jan 27 2014 |
16430 |
486.5 |
| Jan 20 2014 |
16391 |
486.5 |
| Jan 13 2014 |
16203 |
486.5 |
| Jan 06 2014 |
16167 |
486.5 |
| Dec 30 2013 |
16306 |
486.5 |
| Dec 23 2013 |
16091 |
486.5 |
| Dec 16 2013 |
15925 |
486.5 |
| Dec 09 2013 |
15935 |
486.5 |
| Dec 02 2013 |
16167 |
486.5 |
| Nov 25 2013 |
16404 |
486.5 |
| Nov 18 2013 |
16524 |
486.5 |
| Nov 11 2013 |
16497 |
486.5 |
| Nov 04 2013 |
18665 |
509.49 |
| Oct 28 2013 |
19217 |
516.85 |
| Oct 21 2013 |
26794 |
610.5 |
| Oct 14 2013 |
26811 |
610.5 |
| Oct 07 2013 |
26416 |
610.5 |
| Sep 30 2013 |
26251 |
610.5 |
