| Oct 20 2014 |
32676 |
689.54 |
| Oct 13 2014 |
32666 |
689.54 |
| Oct 06 2014 |
22396 |
550.03 |
| Sep 29 2014 |
19964 |
521.67 |
| Sep 22 2014 |
20010 |
521.67 |
| Sep 15 2014 |
18322 |
506.12 |
| Sep 08 2014 |
18225 |
506.12 |
| Sep 01 2014 |
18300 |
506.12 |
| Aug 25 2014 |
18326 |
506.12 |
| Aug 18 2014 |
18333 |
506.12 |
| Aug 11 2014 |
18333 |
506.12 |
| Aug 04 2014 |
18333 |
506.12 |
| Jul 28 2014 |
18333 |
506.12 |
| Jul 21 2014 |
18352 |
506.12 |
| Jul 14 2014 |
18352 |
506.12 |
| Jul 07 2014 |
18352 |
506.12 |
| Jun 30 2014 |
18352 |
506.12 |
| Jun 23 2014 |
18352 |
506.12 |
| Jun 16 2014 |
18352 |
506.12 |
| Jun 09 2014 |
18352 |
506.12 |
| Jun 02 2014 |
18352 |
506.12 |
| May 26 2014 |
18352 |
506.12 |
| May 19 2014 |
18352 |
506.12 |
| May 12 2014 |
18354 |
506.12 |
| May 05 2014 |
18354 |
506.12 |
| Apr 28 2014 |
18355 |
506.12 |
| Apr 21 2014 |
18355 |
506.12 |
| Apr 14 2014 |
18370 |
506.12 |
| Apr 07 2014 |
18370 |
506.12 |
| Mar 31 2014 |
18371 |
506.12 |
| Mar 24 2014 |
18371 |
506.12 |
| Mar 17 2014 |
18371 |
506.12 |
| Mar 10 2014 |
18371 |
506.12 |
| Mar 03 2014 |
18371 |
506.12 |
| Feb 24 2014 |
18365 |
506.12 |
| Feb 17 2014 |
18381 |
506.12 |
| Feb 10 2014 |
18381 |
506.12 |
| Feb 03 2014 |
18369 |
506.12 |
| Jan 27 2014 |
18438 |
506.12 |
| Jan 20 2014 |
18398 |
506.12 |
| Jan 13 2014 |
18210 |
506.12 |
| Jan 06 2014 |
18150 |
506.12 |
| Dec 30 2013 |
18301 |
506.12 |
| Dec 23 2013 |
18078 |
506.12 |
| Dec 16 2013 |
17884 |
506.12 |
| Dec 09 2013 |
17893 |
506.12 |
| Dec 02 2013 |
18105 |
506.12 |
| Nov 25 2013 |
18386 |
506.12 |
| Nov 18 2013 |
18479 |
506.12 |
| Nov 11 2013 |
18461 |
506.12 |
| Nov 04 2013 |
18344 |
506.12 |
| Oct 28 2013 |
18206 |
506.12 |
| Oct 21 2013 |
11733 |
444.98 |
| Oct 14 2013 |
11673 |
444.98 |
| Oct 07 2013 |
13106 |
459.44 |
| Sep 30 2013 |
13075 |
459.44 |
