| Sep 20 2019 |
28106 |
621.56 |
| Sep 13 2019 |
27935 |
621.56 |
| Sep 06 2019 |
27387 |
621.56 |
| Aug 30 2019 |
27498 |
621.56 |
| Aug 23 2019 |
27515 |
621.56 |
| Aug 16 2019 |
27241 |
621.56 |
| Aug 09 2019 |
27241 |
621.56 |
| Aug 02 2019 |
27257 |
621.56 |
| Jul 26 2019 |
27275 |
621.56 |
| Jul 19 2019 |
27289 |
621.56 |
| Jul 12 2019 |
27338 |
621.56 |
| Jul 05 2019 |
27355 |
621.56 |
| Jun 28 2019 |
27412 |
621.56 |
| Jun 21 2019 |
27443 |
621.56 |
| Jun 14 2019 |
27433 |
621.56 |
| Jun 07 2019 |
27406 |
621.56 |
| May 31 2019 |
27441 |
621.56 |
| May 24 2019 |
27446 |
621.56 |
| May 17 2019 |
27496 |
621.56 |
| May 10 2019 |
27486 |
621.56 |
| May 03 2019 |
27516 |
621.56 |
| Apr 26 2019 |
27512 |
621.56 |
| Apr 19 2019 |
27517 |
621.56 |
| Apr 12 2019 |
27528 |
621.56 |
| Apr 05 2019 |
27528 |
621.56 |
| Mar 29 2019 |
27529 |
621.56 |
| Mar 22 2019 |
27510 |
621.56 |
| Mar 15 2019 |
27524 |
621.56 |
| Mar 08 2019 |
27425 |
621.56 |
| Mar 01 2019 |
27432 |
621.56 |
| Feb 22 2019 |
27422 |
621.56 |
| Feb 15 2019 |
27431 |
621.56 |
| Feb 08 2019 |
27390 |
621.56 |
| Feb 01 2019 |
27417 |
621.56 |
| Jan 25 2019 |
27432 |
621.56 |
| Jan 18 2019 |
26907 |
621.56 |
| Jan 11 2019 |
27645 |
621.56 |
| Jan 04 2019 |
27816 |
621.56 |
| Dec 28 2018 |
27727 |
621.56 |
| Dec 21 2018 |
27518 |
621.56 |
| Dec 14 2018 |
27722 |
621.56 |
| Dec 07 2018 |
28080 |
621.56 |
| Nov 30 2018 |
28512 |
621.56 |
| Nov 23 2018 |
28820 |
621.56 |
| Nov 16 2018 |
29516 |
621.56 |
| Nov 09 2018 |
29724 |
621.56 |
| Nov 02 2018 |
29938 |
621.56 |
| Oct 26 2018 |
29859 |
621.56 |
| Oct 19 2018 |
30072 |
621.56 |
| Oct 12 2018 |
29859 |
621.56 |
| Oct 05 2018 |
29578 |
621.56 |
| Sep 28 2018 |
29692 |
621.56 |
| Sep 22 2015 |
31649 |
533.39 |
| Sep 15 2015 |
9841 |
533.39 |
| Sep 14 2015 |
20684 |
533.39 |
| Sep 07 2015 |
20656 |
533.39 |
| Aug 31 2015 |
20696 |
533.39 |
| Aug 24 2015 |
20608 |
533.39 |
| Aug 17 2015 |
20640 |
533.39 |
| Aug 10 2015 |
20654 |
533.39 |
| Aug 03 2015 |
20653 |
533.39 |
| Jul 27 2015 |
20653 |
533.39 |
| Jul 20 2015 |
20652 |
533.39 |
| Jul 13 2015 |
20652 |
533.39 |
| Jul 06 2015 |
20652 |
533.39 |
| Jun 29 2015 |
20652 |
533.39 |
| Jun 22 2015 |
20652 |
533.39 |
| Jun 15 2015 |
20652 |
533.39 |
| Jun 08 2015 |
20794 |
533.39 |
| Jun 01 2015 |
20794 |
533.39 |
| May 25 2015 |
20794 |
533.39 |
| May 18 2015 |
20794 |
533.39 |
| May 11 2015 |
20794 |
533.39 |
| May 04 2015 |
20794 |
533.39 |
| Apr 27 2015 |
20772 |
533.39 |
| Apr 20 2015 |
20758 |
533.39 |
| Apr 13 2015 |
20757 |
533.39 |
| Apr 06 2015 |
20792 |
533.39 |
| Mar 30 2015 |
20792 |
533.39 |
| Mar 23 2015 |
20812 |
533.39 |
| Mar 16 2015 |
20799 |
533.39 |
| Mar 09 2015 |
20798 |
533.39 |
| Mar 02 2015 |
20786 |
533.39 |
| Feb 23 2015 |
20645 |
533.39 |
| Feb 16 2015 |
20614 |
533.39 |
| Feb 09 2015 |
20624 |
533.39 |
| Feb 02 2015 |
20634 |
533.39 |
| Jan 26 2015 |
20622 |
533.39 |
| Jan 19 2015 |
20606 |
533.39 |
| Jan 12 2015 |
20470 |
533.39 |
| Jan 05 2015 |
20775 |
533.39 |
| Dec 29 2014 |
20783 |
533.39 |
| Dec 22 2014 |
20827 |
533.39 |
| Dec 15 2014 |
20522 |
533.39 |
| Dec 08 2014 |
20703 |
533.39 |
| Dec 01 2014 |
20843 |
533.39 |
| Nov 24 2014 |
20857 |
533.39 |
| Nov 17 2014 |
21063 |
533.39 |
| Nov 10 2014 |
21248 |
533.39 |
| Nov 03 2014 |
21149 |
533.39 |
| Oct 27 2014 |
21144 |
533.39 |
| Oct 20 2014 |
21339 |
533.39 |
| Oct 13 2014 |
21247 |
533.39 |
| Oct 06 2014 |
20900 |
533.39 |
| Sep 15 2014 |
28272 |
619.05 |
| Sep 08 2014 |
27963 |
619.05 |
| Sep 01 2014 |
28062 |
619.05 |
| Aug 25 2014 |
28117 |
619.05 |
| Aug 18 2014 |
28133 |
619.05 |
| Aug 11 2014 |
28132 |
619.05 |
| Aug 04 2014 |
28132 |
619.05 |
| Jul 28 2014 |
28132 |
619.05 |
| Jul 21 2014 |
28150 |
619.05 |
| Jul 14 2014 |
28151 |
619.05 |
| Jul 07 2014 |
28151 |
619.05 |
| Jun 30 2014 |
28151 |
619.05 |
| Jun 23 2014 |
28151 |
619.05 |
| Jun 16 2014 |
28151 |
619.05 |
| Jun 09 2014 |
28151 |
619.05 |
| Jun 02 2014 |
28151 |
619.05 |
| May 26 2014 |
28151 |
619.05 |
| May 19 2014 |
28151 |
619.05 |
| May 12 2014 |
28152 |
619.05 |
| May 05 2014 |
28152 |
619.05 |
| Apr 28 2014 |
28153 |
619.05 |
| Apr 21 2014 |
28153 |
619.05 |
| Apr 14 2014 |
28166 |
619.05 |
| Apr 07 2014 |
28166 |
619.05 |
| Mar 31 2014 |
28167 |
619.05 |
| Mar 24 2014 |
28167 |
619.05 |
| Mar 17 2014 |
28167 |
619.05 |
| Mar 10 2014 |
28166 |
619.05 |
| Mar 03 2014 |
28166 |
619.05 |
| Feb 24 2014 |
28160 |
619.05 |
| Feb 17 2014 |
28181 |
619.05 |
| Feb 10 2014 |
28179 |
619.05 |
| Feb 03 2014 |
28175 |
619.05 |
| Jan 27 2014 |
28235 |
619.05 |
| Jan 20 2014 |
28173 |
619.05 |
| Jan 13 2014 |
27999 |
619.05 |
| Jan 06 2014 |
27930 |
619.05 |
| Dec 30 2013 |
28105 |
619.05 |
| Dec 23 2013 |
27899 |
619.05 |
| Dec 16 2013 |
27649 |
619.05 |
| Dec 09 2013 |
27694 |
619.05 |
| Dec 02 2013 |
27987 |
619.05 |
| Nov 25 2013 |
28473 |
619.05 |
| Nov 18 2013 |
28478 |
619.05 |
| Nov 11 2013 |
28539 |
619.05 |
| Nov 04 2013 |
28430 |
619.05 |
| Oct 28 2013 |
28145 |
619.05 |
| Oct 21 2013 |
27446 |
619.05 |
| Oct 14 2013 |
27468 |
619.05 |
| Oct 07 2013 |
27047 |
619.05 |
| Sep 30 2013 |
26860 |
619.05 |
