| Oct 29 2012 |
9237 |
414.34 |
| Oct 22 2012 |
9246 |
414.34 |
| Oct 15 2012 |
9176 |
414.34 |
| Oct 02 2012 |
9046 |
414.34 |
| Sep 26 2012 |
9060 |
414.34 |
| Sep 20 2012 |
9009 |
414.34 |
| Sep 13 2012 |
8924 |
414.34 |
| Jan 19 2012 |
8232 |
414.34 |
| Dec 29 2011 |
8163 |
414.34 |
| Dec 13 2011 |
8067 |
414.34 |
| Dec 09 2011 |
8080 |
414.34 |
| Dec 01 2011 |
8064 |
414.34 |
| Nov 25 2011 |
8139 |
414.34 |
| Nov 17 2011 |
8050 |
414.34 |
| Nov 10 2011 |
8137 |
414.34 |
| Nov 04 2011 |
8121 |
414.34 |
| Oct 28 2011 |
3714 |
340.86 |
| Oct 21 2011 |
4694 |
360.9 |
| Oct 14 2011 |
4521 |
358.42 |
| Oct 07 2011 |
4304 |
357.03 |
| Sep 30 2011 |
4886 |
368.57 |
| Sep 27 2011 |
4785 |
368.57 |
| Sep 23 2011 |
4720 |
368.58 |
| Sep 16 2011 |
4625 |
368.58 |
| Sep 09 2011 |
4541 |
368.58 |
| Jan 13 2011 |
4517 |
368.64 |
| Dec 28 2010 |
4696 |
368.64 |
| Dec 14 2010 |
4690 |
368.64 |
| Dec 03 2010 |
4709 |
368.64 |
| Nov 26 2010 |
4703 |
368.65 |
| Nov 19 2010 |
4668 |
368.65 |
| Nov 12 2010 |
4589 |
368.65 |
| Nov 04 2010 |
4517 |
368.65 |
| Oct 28 2010 |
5159 |
384.88 |
| Oct 22 2010 |
4741 |
378.25 |
| Oct 14 2010 |
5566 |
395.75 |
| Oct 05 2010 |
6046 |
411.15 |
| Sep 29 2010 |
6558 |
418.02 |
| Sep 24 2010 |
6326 |
418.02 |
| Sep 17 2010 |
6120 |
418.02 |
| Sep 10 2010 |
5999 |
418.02 |
| Aug 15 2010 |
4254 |
395.25 |
| Jan 29 2010 |
6025 |
418.02 |
| Jan 15 2010 |
5986 |
418.02 |
| Jan 08 2010 |
5868 |
418.02 |
| Dec 18 2009 |
5589 |
418.02 |
| Dec 09 2009 |
5495 |
418.02 |
| Dec 04 2009 |
5375 |
418.02 |
| Nov 27 2009 |
5397 |
418.02 |
| Nov 20 2009 |
5173 |
418.02 |
| Nov 13 2009 |
4904 |
418.02 |
| Nov 06 2009 |
4860 |
418.02 |
| Oct 30 2009 |
5829 |
421.86 |
| Oct 23 2009 |
5811 |
427.4 |
| Oct 16 2009 |
6230 |
436.97 |
| Oct 09 2009 |
6455 |
442.86 |
| Oct 02 2009 |
6607 |
451.17 |
| Sep 25 2009 |
6289 |
451.17 |
| Sep 18 2009 |
6170 |
451.17 |
| Sep 11 2009 |
6098 |
451.17 |
| Jan 30 2009 |
5903 |
449.78 |
| Jan 09 2009 |
5478 |
449.78 |
| Dec 18 2008 |
5271 |
449.78 |
| Dec 12 2008 |
5299 |
449.78 |
| Dec 05 2008 |
5325 |
449.78 |
| Nov 28 2008 |
5242 |
450.55 |
| Nov 21 2008 |
5235 |
450.55 |
| Nov 14 2008 |
5334 |
458.01 |
| Nov 07 2008 |
5436 |
463.84 |
| Oct 31 2008 |
5036 |
463.84 |
| Oct 24 2008 |
5136 |
469.08 |
| Oct 17 2008 |
4262 |
455.57 |
| Oct 10 2008 |
3678 |
439.78 |
| Oct 03 2008 |
2669 |
410.28 |
| Sep 26 2008 |
2499 |
410.28 |
| Sep 19 2008 |
2514 |
410.28 |
| Feb 01 2008 |
2439 |
410.28 |
| Dec 12 2007 |
2369 |
410.28 |
| Dec 07 2007 |
2357 |
410.28 |
| Nov 30 2007 |
2291 |
410.28 |
| Nov 23 2007 |
2280 |
410.28 |
| Nov 16 2007 |
2398 |
410.28 |
| Nov 09 2007 |
2402 |
410.28 |
| Nov 02 2007 |
2342 |
410.28 |
| Oct 26 2007 |
2300 |
410.28 |
| Oct 19 2007 |
2729 |
435.33 |
| Oct 12 2007 |
2614 |
430.51 |
| Oct 05 2007 |
2337 |
426.73 |
| Sep 28 2007 |
2723 |
449.2 |
| Sep 21 2007 |
2576 |
449.2 |
| Sep 14 2007 |
2508 |
449.2 |
| Aug 24 2007 |
2454 |
449.2 |
| Dec 14 2006 |
2291 |
449.2 |
| Dec 08 2006 |
2273 |
449.2 |
| Dec 01 2006 |
2219 |
449.2 |
| Nov 24 2006 |
2174 |
449.2 |
| Nov 17 2006 |
1965 |
449.2 |
| Nov 10 2006 |
1902 |
449.2 |
| Nov 03 2006 |
1774 |
449.2 |
| Oct 27 2006 |
1667 |
449.2 |
| Oct 20 2006 |
1598 |
457.51 |
| Oct 13 2006 |
1553 |
494.15 |
| Oct 06 2006 |
1248 |
494.15 |
