| Nov 03 2014 |
2540 |
303.6 |
| Oct 27 2014 |
2726 |
307.26 |
| Oct 20 2014 |
2340 |
295.91 |
| Oct 13 2014 |
2201 |
293.56 |
| Oct 06 2014 |
2214 |
293.56 |
| Sep 29 2014 |
2185 |
293.56 |
| Sep 22 2014 |
2226 |
293.56 |
| Sep 15 2014 |
2205 |
293.56 |
| Sep 08 2014 |
2231 |
293.56 |
| Sep 01 2014 |
2242 |
293.56 |
| Aug 25 2014 |
2248 |
293.56 |
| Aug 18 2014 |
2252 |
293.56 |
| Aug 11 2014 |
2252 |
293.56 |
| Aug 04 2014 |
2252 |
293.56 |
| Jul 28 2014 |
2252 |
293.56 |
| Jul 21 2014 |
2254 |
293.56 |
| Jul 14 2014 |
2254 |
293.56 |
| Jul 07 2014 |
2254 |
293.56 |
| Jun 30 2014 |
2254 |
293.56 |
| Jun 23 2014 |
2254 |
293.56 |
| Jun 16 2014 |
2254 |
293.56 |
| Jun 09 2014 |
2254 |
293.56 |
| Jun 02 2014 |
2254 |
293.56 |
| May 26 2014 |
2254 |
293.56 |
| May 19 2014 |
2254 |
293.56 |
| May 12 2014 |
2254 |
293.56 |
| May 05 2014 |
2254 |
293.56 |
| Apr 28 2014 |
2254 |
293.56 |
| Apr 21 2014 |
2254 |
293.56 |
| Apr 14 2014 |
2257 |
293.56 |
| Apr 07 2014 |
2257 |
293.56 |
| Mar 31 2014 |
2257 |
293.56 |
| Mar 24 2014 |
2257 |
293.56 |
| Mar 17 2014 |
2257 |
293.56 |
| Mar 10 2014 |
2257 |
293.56 |
| Mar 03 2014 |
2257 |
293.56 |
| Feb 24 2014 |
2254 |
293.56 |
| Feb 17 2014 |
2254 |
293.56 |
| Feb 10 2014 |
2250 |
293.56 |
| Feb 03 2014 |
2242 |
293.56 |
| Jan 27 2014 |
2269 |
293.56 |
| Jan 20 2014 |
2252 |
293.56 |
| Jan 13 2014 |
2193 |
293.56 |
| Jan 06 2014 |
2168 |
293.56 |
| Dec 30 2013 |
2202 |
293.56 |
| Dec 23 2013 |
2055 |
293.56 |
| Dec 16 2013 |
2040 |
293.56 |
| Dec 09 2013 |
2043 |
293.56 |
| Dec 02 2013 |
2078 |
293.56 |
| Nov 25 2013 |
2103 |
293.56 |
| Nov 18 2013 |
2157 |
293.56 |
| Nov 11 2013 |
2269 |
297.16 |
| Nov 04 2013 |
3359 |
325.07 |
| Oct 28 2013 |
3463 |
327.21 |
| Oct 21 2013 |
4456 |
348.99 |
| Oct 14 2013 |
6416 |
381.42 |
| Oct 07 2013 |
11269 |
441.19 |
| Sep 30 2013 |
11284 |
441.19 |
