| Nov 23 2023 |
64 |
193.82 |
| Nov 16 2023 |
182 |
195.47 |
| Nov 09 2023 |
183 |
195.47 |
| Nov 02 2023 |
484 |
237.83 |
| Oct 26 2023 |
477 |
237.83 |
| Oct 19 2023 |
480 |
237.83 |
| Oct 12 2023 |
295 |
219.9 |
| Oct 05 2023 |
299 |
219.9 |
| Sep 28 2023 |
298 |
219.9 |
| Sep 21 2023 |
232 |
210.74 |
| Sep 14 2023 |
234 |
210.74 |
| Sep 07 2023 |
235 |
210.74 |
| Aug 31 2023 |
235 |
210.74 |
| Aug 24 2023 |
235 |
210.74 |
| Aug 17 2023 |
235 |
210.74 |
| Aug 10 2023 |
235 |
210.74 |
| Aug 03 2023 |
235 |
210.74 |
| Jul 27 2023 |
235 |
210.74 |
| Jul 20 2023 |
235 |
210.74 |
| Jul 13 2023 |
235 |
210.74 |
| Jul 06 2023 |
232 |
210.74 |
| Jun 29 2023 |
232 |
210.74 |
| Jun 22 2023 |
232 |
210.74 |
| Jun 15 2023 |
232 |
210.74 |
| Jun 08 2023 |
232 |
210.74 |
| Jun 01 2023 |
232 |
210.74 |
| May 25 2023 |
231 |
210.74 |
| May 18 2023 |
231 |
210.74 |
| May 11 2023 |
231 |
210.74 |
| May 04 2023 |
231 |
210.74 |
| Apr 27 2023 |
231 |
210.74 |
| Apr 20 2023 |
231 |
210.74 |
| Apr 13 2023 |
231 |
210.74 |
| Apr 06 2023 |
231 |
210.74 |
| Mar 30 2023 |
231 |
210.74 |
| Mar 23 2023 |
231 |
210.74 |
| Mar 16 2023 |
231 |
210.74 |
| Mar 09 2023 |
231 |
210.74 |
| Mar 02 2023 |
231 |
210.74 |
| Feb 23 2023 |
231 |
210.74 |
| Feb 16 2023 |
230 |
210.74 |
| Feb 09 2023 |
230 |
210.74 |
| Feb 02 2023 |
231 |
210.74 |
| Jan 26 2023 |
220 |
209.36 |
| Jan 19 2023 |
220 |
209.36 |
| Jan 12 2023 |
216 |
209.36 |
| Jan 05 2023 |
229 |
209.36 |
| Dec 29 2022 |
224 |
209.36 |
| Dec 22 2022 |
313 |
209.36 |
| Dec 15 2022 |
396 |
217.88 |
| Dec 08 2022 |
394 |
217.88 |
| Dec 01 2022 |
392 |
217.88 |
| Nov 24 2022 |
395 |
217.88 |
| Nov 17 2022 |
425 |
222.3 |
| Nov 10 2022 |
423 |
222.3 |
| Nov 03 2022 |
410 |
222.3 |
| Oct 27 2022 |
369 |
222.3 |
| Oct 20 2022 |
371 |
222.5 |
| Oct 13 2022 |
374 |
222.5 |
| Oct 06 2022 |
376 |
222.5 |
| Sep 29 2022 |
375 |
222.5 |
| Sep 22 2022 |
356 |
220.2 |
| Sep 15 2022 |
356 |
220.2 |
| Sep 08 2022 |
355 |
220.2 |
| Sep 01 2022 |
354 |
220.2 |
| Aug 25 2022 |
354 |
220.2 |
| Aug 18 2022 |
354 |
220.2 |
| Aug 11 2022 |
353 |
220.2 |
| Aug 04 2022 |
352 |
220.2 |
| Jul 28 2022 |
352 |
220.2 |
| Jul 21 2022 |
352 |
220.2 |
| Jul 14 2022 |
352 |
220.2 |
| Jul 07 2022 |
352 |
220.2 |
| Jun 30 2022 |
352 |
220.2 |
| Jun 23 2022 |
352 |
220.2 |
| Jun 16 2022 |
352 |
220.2 |
| Jun 09 2022 |
353 |
220.2 |
| Jun 02 2022 |
353 |
220.2 |
| May 26 2022 |
353 |
220.2 |
| May 19 2022 |
353 |
220.2 |
| May 12 2022 |
353 |
220.2 |
| May 05 2022 |
353 |
220.2 |
| Apr 28 2022 |
354 |
220.2 |
| Apr 21 2022 |
354 |
220.2 |
| Apr 14 2022 |
354 |
220.2 |
| Apr 07 2022 |
354 |
220.2 |
| Mar 31 2022 |
354 |
220.2 |
| Mar 24 2022 |
354 |
220.2 |
| Mar 17 2022 |
354 |
220.2 |
| Mar 10 2022 |
354 |
220.2 |
| Mar 03 2022 |
354 |
220.2 |
| Feb 24 2022 |
393 |
223.72 |
| Feb 17 2022 |
394 |
223.72 |
| Feb 10 2022 |
399 |
223.72 |
| Feb 03 2022 |
400 |
223.72 |
| Jan 27 2022 |
400 |
223.72 |
| Jan 20 2022 |
380 |
223.72 |
| Jan 13 2022 |
387 |
223.72 |
| Jan 06 2022 |
416 |
223.72 |
| Dec 30 2021 |
424 |
223.72 |
| Dec 23 2021 |
431 |
223.72 |
| Dec 16 2021 |
430 |
223.72 |
| Dec 09 2021 |
440 |
223.72 |
| Dec 02 2021 |
471 |
225.78 |
| Nov 25 2021 |
492 |
225.78 |
| Nov 18 2021 |
497 |
225.78 |
| Nov 11 2021 |
431 |
221.36 |
| Nov 04 2021 |
535 |
229.03 |
| Oct 28 2021 |
554 |
229.03 |
| Oct 21 2021 |
570 |
229.03 |
| Oct 14 2021 |
686 |
236.91 |
| Oct 07 2021 |
672 |
236.91 |
| Sep 30 2021 |
625 |
233.44 |
| Sep 23 2021 |
643 |
234.52 |
| Sep 16 2021 |
650 |
234.52 |
| Sep 09 2021 |
653 |
234.52 |
| Sep 02 2021 |
655 |
234.52 |
| Aug 26 2021 |
653 |
234.52 |
| Aug 19 2021 |
655 |
234.52 |
| Aug 12 2021 |
656 |
234.52 |
| Aug 05 2021 |
660 |
234.52 |
| Jul 29 2021 |
659 |
234.52 |
| Jun 03 2021 |
644 |
234.52 |
| Dec 25 2020 |
830 |
250.28 |
| Dec 18 2020 |
841 |
251.04 |
| Dec 11 2020 |
952 |
251.04 |
| Dec 04 2020 |
1015 |
251.04 |
| Nov 27 2020 |
999 |
251.04 |
| Nov 20 2020 |
1036 |
251.04 |
| Nov 13 2020 |
1073 |
251.04 |
| Nov 06 2020 |
977 |
245.18 |
| Oct 30 2020 |
1002 |
243.79 |
| Oct 23 2020 |
935 |
239.09 |
| Oct 16 2020 |
917 |
237.2 |
| Oct 09 2020 |
890 |
235.09 |
| Oct 02 2020 |
908 |
235.09 |
| Sep 25 2020 |
904 |
235.09 |
| Sep 18 2020 |
921 |
235.09 |
| Sep 11 2020 |
918 |
235.09 |
| Sep 04 2020 |
925 |
235.09 |
| Aug 28 2020 |
924 |
235.09 |
| Aug 21 2020 |
925 |
235.09 |
| Aug 14 2020 |
926 |
235.09 |
| Aug 07 2020 |
941 |
235.09 |
| Jul 31 2020 |
947 |
235.09 |
| Jul 24 2020 |
947 |
235.09 |
| Jul 17 2020 |
946 |
235.09 |
| Jul 10 2020 |
949 |
235.09 |
| Jul 03 2020 |
951 |
235.09 |
| Jun 26 2020 |
951 |
235.09 |
| Jun 19 2020 |
951 |
235.09 |
| Jun 12 2020 |
951 |
235.09 |
| Jun 05 2020 |
951 |
235.09 |
| May 29 2020 |
951 |
235.09 |
| May 22 2020 |
952 |
235.09 |
| May 15 2020 |
952 |
235.09 |
| May 08 2020 |
952 |
235.09 |
| May 01 2020 |
953 |
235.09 |
| Apr 24 2020 |
954 |
235.09 |
| Apr 17 2020 |
954 |
235.09 |
| Apr 10 2020 |
954 |
235.09 |
| Apr 03 2020 |
954 |
235.09 |
| Mar 27 2020 |
954 |
235.09 |
| Mar 20 2020 |
954 |
235.09 |
| Mar 13 2020 |
954 |
235.09 |
| Mar 06 2020 |
954 |
235.09 |
| Feb 28 2020 |
936 |
234.52 |
| Feb 21 2020 |
941 |
234.52 |
| Feb 14 2020 |
942 |
234.52 |
| Feb 07 2020 |
940 |
234.52 |
| Jan 31 2020 |
942 |
234.52 |
| Jan 24 2020 |
872 |
234.52 |
| Jan 17 2020 |
876 |
234.52 |
| Jan 10 2020 |
1006 |
234.52 |
| Jan 03 2020 |
1012 |
234.52 |
| Dec 27 2019 |
1132 |
238.84 |
| Dec 20 2019 |
1132 |
238.84 |
| Dec 13 2019 |
1125 |
238.84 |
| Dec 06 2019 |
1045 |
238.84 |
| Nov 29 2019 |
1067 |
238.84 |
| Nov 22 2019 |
1076 |
238.84 |
| Nov 15 2019 |
1093 |
238.84 |
| Nov 08 2019 |
952 |
233.43 |
| Nov 01 2019 |
1170 |
241.48 |
| Oct 25 2019 |
1159 |
241.48 |
| Oct 18 2019 |
1257 |
244.68 |
| Oct 11 2019 |
1295 |
245.16 |
| Oct 04 2019 |
1325 |
245.16 |
| Sep 27 2019 |
1315 |
245.16 |
| Sep 20 2019 |
1312 |
245.16 |
| Sep 13 2019 |
1334 |
245.16 |
| Sep 06 2019 |
1135 |
240.14 |
| Aug 30 2019 |
1147 |
240.14 |
| Aug 23 2019 |
1155 |
240.14 |
| Aug 16 2019 |
1147 |
240.14 |
| Aug 09 2019 |
1147 |
240.14 |
| Aug 02 2019 |
1147 |
240.14 |
| Jul 26 2019 |
1143 |
240.14 |
| Jul 19 2019 |
1145 |
240.14 |
| Jul 12 2019 |
1148 |
240.14 |
| Jul 05 2019 |
1146 |
240.14 |
| Jun 28 2019 |
1146 |
240.14 |
| Jun 21 2019 |
1147 |
240.14 |
| Jun 14 2019 |
1145 |
240.14 |
| Jun 07 2019 |
1149 |
240.14 |
| May 31 2019 |
1153 |
240.14 |
| May 24 2019 |
1153 |
240.14 |
| May 17 2019 |
1156 |
240.14 |
| May 10 2019 |
1155 |
240.14 |
| May 03 2019 |
1155 |
240.14 |
| Apr 26 2019 |
1155 |
240.14 |
| Apr 19 2019 |
1155 |
240.14 |
| Apr 12 2019 |
1156 |
240.14 |
| Apr 05 2019 |
1156 |
240.14 |
| Mar 29 2019 |
1156 |
240.14 |
| Mar 22 2019 |
1155 |
240.14 |
| Mar 15 2019 |
1156 |
240.14 |
| Mar 08 2019 |
1154 |
240.14 |
| Mar 01 2019 |
1153 |
240.14 |
| Feb 22 2019 |
1151 |
240.14 |
| Feb 15 2019 |
1161 |
240.14 |
| Feb 08 2019 |
1151 |
240.14 |
| Feb 01 2019 |
1154 |
240.14 |
| Jan 25 2019 |
1156 |
240.14 |
| Jan 18 2019 |
1063 |
240.14 |
| Jan 11 2019 |
1184 |
240.14 |
| Jan 04 2019 |
1196 |
240.14 |
| Dec 28 2018 |
755 |
222.06 |
| Dec 21 2018 |
669 |
218.21 |
| Dec 14 2018 |
666 |
218.21 |
| Dec 07 2018 |
670 |
218.21 |
| Nov 30 2018 |
674 |
218.21 |
| Nov 23 2018 |
684 |
218.21 |
| Nov 16 2018 |
588 |
213.44 |
| Nov 09 2018 |
684 |
218.55 |
| Nov 02 2018 |
486 |
206.36 |
| Oct 26 2018 |
479 |
206.36 |
| Oct 19 2018 |
480 |
206.36 |
| Oct 12 2018 |
496 |
206.36 |
| Oct 05 2018 |
495 |
206.36 |
| Sep 28 2018 |
505 |
206.36 |
| Sep 21 2018 |
512 |
206.36 |
| Sep 14 2018 |
514 |
206.36 |
| Sep 07 2018 |
438 |
200.48 |
| Aug 31 2018 |
434 |
200.48 |
| Aug 24 2018 |
432 |
200.48 |
| Aug 17 2018 |
433 |
200.48 |
| Aug 10 2018 |
433 |
200.48 |
| Aug 03 2018 |
436 |
200.48 |
| Jul 27 2018 |
436 |
200.48 |
| Jul 20 2018 |
436 |
200.48 |
| Jul 13 2018 |
437 |
200.48 |
| Jul 06 2018 |
437 |
200.48 |
| Jun 29 2018 |
444 |
200.48 |
| Jun 22 2018 |
444 |
200.48 |
| Jun 15 2018 |
442 |
200.48 |
| Jun 08 2018 |
442 |
200.48 |
| Jun 01 2018 |
442 |
200.48 |
| May 25 2018 |
445 |
200.48 |
| May 18 2018 |
445 |
200.48 |
| May 11 2018 |
445 |
200.48 |
| May 04 2018 |
446 |
200.48 |
| Apr 27 2018 |
446 |
200.48 |
| Apr 20 2018 |
446 |
200.48 |
| Apr 13 2018 |
446 |
200.48 |
| Apr 06 2018 |
446 |
200.48 |
| Mar 30 2018 |
446 |
200.48 |
| Mar 23 2018 |
446 |
200.48 |
| Mar 16 2018 |
446 |
200.48 |
| Mar 09 2018 |
446 |
200.48 |
| Mar 02 2018 |
446 |
200.48 |
| Feb 23 2018 |
446 |
200.48 |
| Feb 16 2018 |
454 |
200.48 |
| Feb 09 2018 |
458 |
200.48 |
| Feb 02 2018 |
463 |
200.48 |
| Jan 26 2018 |
471 |
200.48 |
| Jan 19 2018 |
472 |
200.48 |
| Jan 12 2018 |
447 |
200.48 |
| Jan 05 2018 |
492 |
200.48 |
| Dec 29 2017 |
582 |
207.3 |
| Dec 22 2017 |
582 |
207.19 |
| Dec 15 2017 |
581 |
207.19 |
| Dec 08 2017 |
614 |
207.19 |
| Dec 01 2017 |
617 |
207.19 |
| Nov 24 2017 |
615 |
207.19 |
| Nov 17 2017 |
540 |
202.4 |
| Nov 10 2017 |
548 |
202.4 |
| Nov 03 2017 |
685 |
211.81 |
| Oct 27 2017 |
780 |
218.58 |
| Oct 20 2017 |
1330 |
241.64 |
| Oct 13 2017 |
1314 |
241.64 |
| Oct 06 2017 |
1444 |
247.99 |
| Sep 29 2017 |
1771 |
259.72 |
| Sep 22 2017 |
2447 |
280.23 |
| Sep 15 2017 |
2467 |
280.23 |
| Sep 08 2017 |
2441 |
280.23 |
| Sep 01 2017 |
2462 |
280.23 |
| Aug 25 2017 |
2470 |
280.23 |
| Aug 18 2017 |
2470 |
280.23 |
| Aug 11 2017 |
2474 |
280.23 |
| Aug 04 2017 |
2476 |
280.23 |
| Jul 28 2017 |
2477 |
280.23 |
| Jul 21 2017 |
2487 |
280.23 |
| Jul 14 2017 |
2497 |
280.23 |
| Jul 07 2017 |
2496 |
280.23 |
| Jun 30 2017 |
2503 |
280.23 |
| Jun 23 2017 |
2503 |
280.23 |
| Jun 16 2017 |
2520 |
280.23 |
| Jun 09 2017 |
2517 |
280.23 |
| Jun 02 2017 |
2516 |
280.23 |
| May 26 2017 |
2451 |
280.23 |
| May 19 2017 |
2467 |
280.23 |
| May 12 2017 |
2441 |
280.23 |
| May 05 2017 |
2441 |
280.23 |
| Apr 28 2017 |
2439 |
280.23 |
| Apr 21 2017 |
2430 |
280.23 |
| Apr 14 2017 |
2432 |
280.23 |
| Apr 07 2017 |
2432 |
280.23 |
| Mar 31 2017 |
2432 |
280.23 |
| Mar 24 2017 |
2432 |
280.23 |
| Mar 17 2017 |
2430 |
280.23 |
| Mar 10 2017 |
2432 |
280.23 |
| Mar 03 2017 |
2432 |
280.23 |
| Feb 24 2017 |
2436 |
280.23 |
| Feb 17 2017 |
2438 |
280.23 |
| Feb 10 2017 |
2445 |
280.23 |
| Feb 03 2017 |
2439 |
280.23 |
| Jan 27 2017 |
2489 |
281.47 |
| Jan 20 2017 |
2060 |
268.53 |
| Jan 13 2017 |
2066 |
268.53 |
| Jan 06 2017 |
2136 |
268.53 |
| Dec 30 2016 |
2159 |
268.53 |
| Dec 23 2016 |
1712 |
254.7 |
| Dec 16 2016 |
1708 |
254.7 |
| Dec 09 2016 |
1696 |
254.7 |
| Dec 02 2016 |
1526 |
248.78 |
| Nov 25 2016 |
1525 |
248.78 |
| Nov 18 2016 |
1512 |
248.78 |
| Nov 11 2016 |
1528 |
248.78 |
| Nov 04 2016 |
1511 |
248.78 |
| Oct 28 2016 |
1490 |
248.78 |
| Oct 21 2016 |
1500 |
248.78 |
| Oct 14 2016 |
1485 |
248.78 |
| Oct 07 2016 |
2595 |
280.2 |
| Sep 30 2016 |
3515 |
308.54 |
| Sep 23 2016 |
3669 |
314.57 |
| Sep 16 2016 |
3600 |
314.57 |
| Sep 09 2016 |
3637 |
314.57 |
| Sep 02 2016 |
3598 |
314.57 |
| Aug 26 2016 |
3598 |
314.57 |
| Aug 19 2016 |
3470 |
314.57 |
| Aug 12 2016 |
3465 |
314.57 |
| Aug 05 2016 |
3478 |
314.57 |
| Jul 29 2016 |
3478 |
314.57 |
| Jul 22 2016 |
3471 |
314.57 |
| Jun 28 2016 |
3472 |
314.57 |
| Jun 21 2016 |
3482 |
314.57 |
| Jun 14 2016 |
3482 |
314.57 |
| Jun 07 2016 |
3482 |
314.57 |
| May 31 2016 |
3482 |
314.57 |
| May 24 2016 |
3482 |
314.57 |
| May 17 2016 |
3479 |
314.57 |
| May 10 2016 |
3479 |
314.57 |
| May 03 2016 |
3479 |
314.57 |
| Apr 26 2016 |
3479 |
314.57 |
| Apr 19 2016 |
3479 |
314.57 |
| Apr 12 2016 |
3487 |
314.57 |
| Apr 05 2016 |
3487 |
314.57 |
| Mar 29 2016 |
3487 |
314.57 |
| Mar 22 2016 |
3486 |
314.57 |
| Mar 15 2016 |
3484 |
314.57 |
| Mar 08 2016 |
3487 |
314.57 |
| Mar 01 2016 |
3486 |
314.57 |
| Feb 23 2016 |
3482 |
314.57 |
| Feb 16 2016 |
3466 |
314.57 |
| Feb 09 2016 |
3466 |
314.57 |
| Feb 02 2016 |
3360 |
312.56 |
| Jan 26 2016 |
3368 |
312.56 |
| Jan 19 2016 |
3373 |
312.56 |
| Jan 12 2016 |
3147 |
312.56 |
| Jan 05 2016 |
3284 |
312.56 |
| Dec 29 2015 |
3288 |
312.56 |
| Dec 22 2015 |
3236 |
312.56 |
| Dec 15 2015 |
3178 |
312.56 |
| Dec 08 2015 |
3239 |
312.56 |
| Dec 01 2015 |
3183 |
312.56 |
| Nov 24 2015 |
3173 |
312.56 |
| Nov 17 2015 |
3007 |
312.56 |
| Nov 10 2015 |
3008 |
313.43 |
| Nov 03 2015 |
6432 |
375.83 |
| Oct 27 2015 |
11963 |
437.65 |
| Oct 20 2015 |
11862 |
437.65 |
| Oct 13 2015 |
10802 |
431.55 |
| Oct 06 2015 |
10825 |
431.55 |
| Sep 29 2015 |
11610 |
438.72 |
| Sep 22 2015 |
34722 |
444.91 |
| Sep 15 2015 |
34044 |
444.91 |
| Sep 14 2015 |
11878 |
444.91 |
| Sep 07 2015 |
11874 |
444.91 |
| Aug 31 2015 |
11854 |
444.91 |
| Aug 24 2015 |
11782 |
444.91 |
| Aug 17 2015 |
11803 |
444.91 |
| Aug 10 2015 |
11816 |
444.91 |
| Aug 03 2015 |
11816 |
444.91 |
| Jul 27 2015 |
11816 |
444.91 |
| Jul 20 2015 |
11815 |
444.91 |
| Jul 13 2015 |
11815 |
444.91 |
| Jul 06 2015 |
11815 |
444.91 |
| Jun 29 2015 |
11815 |
444.91 |
| Jun 22 2015 |
11815 |
444.91 |
| Jun 15 2015 |
11815 |
444.91 |
| Jun 08 2015 |
11903 |
444.91 |
| Jun 01 2015 |
11903 |
444.91 |
| May 25 2015 |
11903 |
444.91 |
| May 18 2015 |
11903 |
444.91 |
| May 11 2015 |
11903 |
444.91 |
| May 04 2015 |
11903 |
444.91 |
| Apr 27 2015 |
11893 |
444.91 |
| Apr 20 2015 |
11883 |
444.91 |
| Apr 13 2015 |
11883 |
444.91 |
| Apr 06 2015 |
11904 |
444.91 |
| Mar 30 2015 |
11904 |
444.91 |
| Mar 23 2015 |
11917 |
444.91 |
| Mar 16 2015 |
11910 |
444.91 |
| Mar 09 2015 |
11909 |
444.91 |
| Mar 02 2015 |
11894 |
444.91 |
| Feb 23 2015 |
11806 |
444.91 |
| Feb 16 2015 |
11793 |
444.91 |
| Feb 09 2015 |
11803 |
444.91 |
| Feb 02 2015 |
11811 |
444.91 |
| Jan 26 2015 |
11801 |
444.91 |
| Jan 19 2015 |
11784 |
444.91 |
| Jan 12 2015 |
11670 |
444.91 |
| Jan 05 2015 |
11945 |
444.91 |
| Dec 29 2014 |
11920 |
444.91 |
| Dec 22 2014 |
11960 |
444.91 |
| Dec 15 2014 |
11753 |
444.91 |
| Dec 08 2014 |
11841 |
444.91 |
| Dec 01 2014 |
14218 |
467.96 |
| Nov 24 2014 |
14227 |
467.96 |
| Nov 17 2014 |
14341 |
467.96 |
| Nov 10 2014 |
15168 |
475 |
| Nov 03 2014 |
15072 |
475 |
| Oct 27 2014 |
15092 |
475 |
| Oct 20 2014 |
15263 |
475 |
| Oct 13 2014 |
15152 |
475 |
| Oct 06 2014 |
15787 |
483.33 |
