| Nov 23 2023 |
46 |
369.44 |
| Nov 16 2023 |
43 |
369.44 |
| Nov 09 2023 |
41 |
369.44 |
| Nov 02 2023 |
35 |
369.44 |
| Oct 26 2023 |
36 |
369.44 |
| Oct 19 2023 |
37 |
369.44 |
| Oct 12 2023 |
39 |
369.44 |
| Oct 05 2023 |
40 |
369.44 |
| Sep 28 2023 |
44 |
369.44 |
| Sep 21 2023 |
43 |
369.44 |
| Sep 14 2023 |
44 |
369.44 |
| Sep 07 2023 |
39 |
369.44 |
| Aug 31 2023 |
39 |
369.44 |
| Aug 24 2023 |
38 |
369.44 |
| Aug 17 2023 |
38 |
369.44 |
| Aug 10 2023 |
38 |
369.44 |
| Aug 03 2023 |
38 |
369.44 |
| Jul 27 2023 |
38 |
369.44 |
| Jul 20 2023 |
38 |
369.44 |
| Jul 13 2023 |
38 |
369.44 |
| Jul 06 2023 |
38 |
369.44 |
| Jun 29 2023 |
38 |
369.44 |
| Jun 22 2023 |
38 |
369.44 |
| Jun 15 2023 |
38 |
369.44 |
| Jun 08 2023 |
38 |
369.44 |
| Jun 01 2023 |
38 |
369.44 |
| May 25 2023 |
38 |
369.44 |
| May 18 2023 |
38 |
369.44 |
| May 11 2023 |
38 |
369.44 |
| May 04 2023 |
38 |
369.44 |
| Apr 27 2023 |
38 |
369.44 |
| Apr 20 2023 |
38 |
369.44 |
| Apr 13 2023 |
39 |
369.44 |
| Apr 06 2023 |
39 |
369.44 |
| Mar 30 2023 |
37 |
369.44 |
| Mar 23 2023 |
37 |
369.44 |
| Mar 16 2023 |
37 |
369.44 |
| Mar 09 2023 |
37 |
369.44 |
| Mar 02 2023 |
37 |
369.44 |
| Feb 23 2023 |
37 |
369.44 |
| Feb 16 2023 |
38 |
369.44 |
| Feb 09 2023 |
37 |
369.44 |
| Feb 02 2023 |
38 |
369.44 |
| Jan 26 2023 |
143 |
348.99 |
| Jan 19 2023 |
141 |
348.99 |
| Jan 12 2023 |
138 |
348.99 |
| Jan 05 2023 |
143 |
348.99 |
| Dec 29 2022 |
143 |
348.99 |
| Dec 22 2022 |
48 |
272.56 |
| Dec 15 2022 |
49 |
272.56 |
| Dec 08 2022 |
48 |
272.56 |
| Dec 01 2022 |
48 |
272.56 |
| Nov 24 2022 |
48 |
272.56 |
| Nov 17 2022 |
46 |
272.56 |
| Nov 10 2022 |
46 |
272.56 |
| Nov 03 2022 |
44 |
272.56 |
| Oct 27 2022 |
43 |
272.56 |
| Oct 20 2022 |
42 |
272.56 |
| Oct 13 2022 |
43 |
272.56 |
| Oct 06 2022 |
42 |
272.56 |
| Sep 29 2022 |
42 |
272.56 |
| Sep 22 2022 |
42 |
272.56 |
| Sep 15 2022 |
41 |
272.56 |
| Sep 08 2022 |
41 |
272.56 |
| Sep 01 2022 |
41 |
272.56 |
| Aug 25 2022 |
41 |
272.56 |
| Aug 18 2022 |
41 |
272.56 |
| Aug 11 2022 |
41 |
272.56 |
| Aug 04 2022 |
41 |
272.56 |
| Jul 28 2022 |
41 |
272.56 |
| Jul 21 2022 |
41 |
272.56 |
| Jul 14 2022 |
41 |
272.56 |
| Jul 07 2022 |
41 |
272.56 |
| Jun 30 2022 |
41 |
272.56 |
| Jun 23 2022 |
41 |
272.56 |
| Jun 16 2022 |
41 |
272.56 |
| Jun 09 2022 |
41 |
272.56 |
| Jun 02 2022 |
41 |
272.56 |
| May 26 2022 |
41 |
272.56 |
| May 19 2022 |
41 |
272.56 |
| May 12 2022 |
41 |
272.56 |
| May 05 2022 |
41 |
272.56 |
| Apr 28 2022 |
41 |
272.56 |
| Apr 21 2022 |
41 |
272.56 |
| Apr 14 2022 |
41 |
272.56 |
| Apr 07 2022 |
41 |
272.56 |
| Mar 31 2022 |
41 |
272.56 |
| Mar 24 2022 |
41 |
272.56 |
| Mar 17 2022 |
41 |
272.56 |
| Mar 10 2022 |
41 |
272.56 |
| Mar 03 2022 |
41 |
272.56 |
| Feb 24 2022 |
39 |
272.56 |
| Feb 17 2022 |
39 |
272.56 |
| Feb 10 2022 |
39 |
272.56 |
| Feb 03 2022 |
39 |
272.56 |
| Jan 27 2022 |
39 |
272.56 |
| Jan 20 2022 |
40 |
272.56 |
| Jan 13 2022 |
40 |
272.56 |
| Jan 06 2022 |
40 |
272.56 |
| Dec 30 2021 |
40 |
272.56 |
| Dec 23 2021 |
41 |
272.56 |
| Dec 16 2021 |
41 |
272.56 |
| Dec 09 2021 |
41 |
272.56 |
| Dec 02 2021 |
48 |
279.77 |
| Nov 25 2021 |
51 |
279.77 |
| Nov 18 2021 |
49 |
279.77 |
| Nov 11 2021 |
57 |
288.23 |
| Nov 04 2021 |
85 |
306.75 |
| Oct 28 2021 |
88 |
306.75 |
| Oct 21 2021 |
86 |
306.75 |
| Oct 14 2021 |
88 |
306.75 |
| Oct 07 2021 |
90 |
306.75 |
| Sep 30 2021 |
90 |
306.75 |
| Sep 23 2021 |
91 |
306.75 |
| Sep 16 2021 |
91 |
306.75 |
| Sep 09 2021 |
92 |
306.75 |
| Sep 02 2021 |
93 |
306.75 |
| Aug 26 2021 |
93 |
306.75 |
| Aug 19 2021 |
93 |
306.75 |
| Aug 12 2021 |
93 |
306.75 |
| Aug 05 2021 |
93 |
306.75 |
| Jul 29 2021 |
93 |
306.75 |
| Jun 03 2021 |
79 |
306.75 |
| May 21 2021 |
1318 |
306.75 |
| May 14 2021 |
1300 |
306.75 |
| May 07 2021 |
1300 |
306.75 |
| Apr 30 2021 |
1294 |
306.75 |
| Apr 23 2021 |
1294 |
306.75 |
| Apr 16 2021 |
1294 |
306.75 |
| Apr 09 2021 |
1294 |
306.75 |
| Apr 02 2021 |
1294 |
306.75 |
| Mar 26 2021 |
1294 |
306.75 |
| Mar 19 2021 |
1285 |
306.75 |
| Mar 12 2021 |
1285 |
306.75 |
| Mar 05 2021 |
1285 |
306.75 |
| Feb 26 2021 |
1285 |
306.75 |
| Feb 19 2021 |
1265 |
306.75 |
| Feb 12 2021 |
1280 |
306.75 |
| Feb 05 2021 |
1250 |
303.11 |
| Jan 29 2021 |
1278 |
303.11 |
| Jan 22 2021 |
1191 |
296.27 |
| Jan 15 2021 |
1083 |
296.27 |
| Jan 08 2021 |
1499 |
296.27 |
| Jan 01 2021 |
1474 |
296.27 |
| Dec 25 2020 |
1534 |
297.45 |
| Dec 18 2020 |
1537 |
296.74 |
| Dec 11 2020 |
1840 |
300.81 |
| Dec 04 2020 |
2080 |
301.77 |
| Nov 27 2020 |
1491 |
277.49 |
| Nov 20 2020 |
1603 |
277.49 |
| Nov 13 2020 |
1662 |
277.49 |
| Nov 06 2020 |
1762 |
277.49 |
| Oct 30 2020 |
1851 |
277.49 |
| Oct 23 2020 |
1953 |
277.49 |
| Oct 16 2020 |
2005 |
277.49 |
| Oct 09 2020 |
2051 |
277.49 |
| Oct 02 2020 |
2105 |
277.49 |
| Sep 25 2020 |
2132 |
277.49 |
| Sep 18 2020 |
2189 |
277.49 |
| Sep 11 2020 |
2197 |
277.49 |
| Sep 04 2020 |
2224 |
277.49 |
| Aug 28 2020 |
2227 |
277.49 |
| Aug 21 2020 |
2248 |
277.49 |
| Aug 14 2020 |
2251 |
277.49 |
| Aug 07 2020 |
2281 |
277.49 |
| Jul 31 2020 |
2288 |
277.49 |
| Jul 24 2020 |
2288 |
277.49 |
| Jul 17 2020 |
2293 |
277.49 |
| Jul 10 2020 |
2304 |
277.49 |
| Jul 03 2020 |
2310 |
277.49 |
| Jun 26 2020 |
2310 |
277.49 |
| Jun 19 2020 |
2310 |
277.49 |
| Jun 12 2020 |
2312 |
277.49 |
| Jun 05 2020 |
2313 |
277.49 |
| May 29 2020 |
2313 |
277.49 |
| May 22 2020 |
2315 |
277.49 |
| May 15 2020 |
2315 |
277.49 |
| May 08 2020 |
2315 |
277.49 |
| May 01 2020 |
2319 |
277.49 |
| Apr 24 2020 |
2324 |
277.49 |
| Apr 17 2020 |
2324 |
277.49 |
| Apr 10 2020 |
2324 |
277.49 |
| Apr 03 2020 |
2324 |
277.49 |
| Mar 27 2020 |
2324 |
277.49 |
| Mar 20 2020 |
2324 |
277.49 |
| Mar 13 2020 |
2324 |
277.49 |
| Mar 06 2020 |
2324 |
277.49 |
| Feb 28 2020 |
2327 |
277.49 |
| Feb 21 2020 |
2323 |
277.49 |
| Feb 14 2020 |
2329 |
277.49 |
| Feb 07 2020 |
2327 |
277.49 |
| Jan 31 2020 |
2284 |
275.83 |
| Jan 24 2020 |
1935 |
270.57 |
| Jan 17 2020 |
1949 |
270.57 |
| Jan 10 2020 |
2186 |
270.57 |
| Jan 03 2020 |
2190 |
270.57 |
| Dec 27 2019 |
2501 |
279.4 |
| Dec 20 2019 |
2192 |
270.59 |
| Dec 13 2019 |
2179 |
270.59 |
| Dec 06 2019 |
1855 |
266.11 |
| Nov 29 2019 |
1886 |
266.11 |
| Nov 22 2019 |
1902 |
266.11 |
| Nov 15 2019 |
1886 |
264.4 |
| Nov 08 2019 |
2313 |
276.11 |
| Nov 01 2019 |
2303 |
276.11 |
| Oct 25 2019 |
2592 |
284.08 |
| Oct 18 2019 |
2571 |
284.08 |
| Oct 11 2019 |
2610 |
284.08 |
| Oct 04 2019 |
3098 |
295.69 |
| Sep 27 2019 |
3130 |
297.02 |
| Sep 20 2019 |
3097 |
296.75 |
| Sep 13 2019 |
3125 |
296.75 |
| Sep 06 2019 |
2659 |
287.42 |
| Aug 30 2019 |
2686 |
287.42 |
| Aug 23 2019 |
2697 |
287.42 |
| Aug 16 2019 |
2681 |
287.42 |
| Aug 09 2019 |
2681 |
287.42 |
| Aug 02 2019 |
2681 |
287.42 |
| Jul 26 2019 |
2674 |
287.42 |
| Jul 19 2019 |
2675 |
287.42 |
| Jul 12 2019 |
2684 |
287.42 |
| Jul 05 2019 |
2687 |
287.42 |
| Jun 28 2019 |
2686 |
287.42 |
| Jun 21 2019 |
2687 |
287.42 |
| Jun 14 2019 |
2681 |
287.42 |
| Jun 07 2019 |
2686 |
287.42 |
| May 31 2019 |
2688 |
287.42 |
| May 24 2019 |
2688 |
287.42 |
| May 17 2019 |
2696 |
287.42 |
| May 10 2019 |
2694 |
287.42 |
| May 03 2019 |
2699 |
287.42 |
| Apr 26 2019 |
2702 |
287.42 |
| Apr 19 2019 |
2704 |
287.42 |
| Apr 12 2019 |
2705 |
287.42 |
| Apr 05 2019 |
2705 |
287.42 |
| Mar 29 2019 |
2705 |
287.42 |
| Mar 22 2019 |
2703 |
287.42 |
| Mar 15 2019 |
2703 |
287.42 |
| Mar 08 2019 |
2702 |
287.42 |
| Mar 01 2019 |
2703 |
287.42 |
| Feb 22 2019 |
2702 |
287.42 |
| Feb 15 2019 |
2714 |
287.42 |
| Feb 08 2019 |
2478 |
281.02 |
| Feb 01 2019 |
2486 |
281.02 |
| Jan 25 2019 |
2240 |
274.3 |
| Jan 18 2019 |
2061 |
274.3 |
| Jan 11 2019 |
2250 |
274.3 |
| Jan 04 2019 |
2173 |
271.1 |
| Dec 28 2018 |
2178 |
271.1 |
| Dec 21 2018 |
2155 |
271.1 |
| Dec 14 2018 |
2142 |
271.1 |
| Dec 07 2018 |
2171 |
271.1 |
| Nov 30 2018 |
2510 |
280.15 |
| Nov 23 2018 |
2517 |
280.15 |
| Nov 16 2018 |
2829 |
287.43 |
| Nov 09 2018 |
3120 |
296.69 |
| Nov 02 2018 |
2805 |
288.73 |
| Oct 26 2018 |
2726 |
288.73 |
| Oct 19 2018 |
2225 |
273.51 |
| Oct 12 2018 |
2248 |
273.51 |
| Oct 05 2018 |
2193 |
273.51 |
| Sep 28 2018 |
2217 |
273.51 |
| Sep 21 2018 |
2227 |
273.51 |
| Sep 14 2018 |
2199 |
273.51 |
| Sep 07 2018 |
2064 |
268.97 |
| Aug 31 2018 |
2061 |
268.97 |
| Aug 24 2018 |
2056 |
268.97 |
| Aug 17 2018 |
2061 |
268.97 |
| Aug 10 2018 |
2063 |
268.97 |
| Aug 03 2018 |
2068 |
268.97 |
| Jul 27 2018 |
2074 |
268.97 |
| Jul 20 2018 |
2074 |
268.97 |
| Jul 13 2018 |
2074 |
268.97 |
| Jul 06 2018 |
2073 |
268.97 |
| Jun 29 2018 |
2102 |
268.97 |
| Jun 22 2018 |
2102 |
268.97 |
| Jun 15 2018 |
2104 |
268.97 |
| Jun 08 2018 |
2105 |
268.97 |
| Jun 01 2018 |
2105 |
268.97 |
| May 25 2018 |
2117 |
268.97 |
| May 18 2018 |
2117 |
268.97 |
| May 11 2018 |
2122 |
268.97 |
| May 04 2018 |
2143 |
268.97 |
| Apr 27 2018 |
2143 |
268.97 |
| Apr 20 2018 |
2160 |
268.97 |
| Apr 13 2018 |
2159 |
268.97 |
| Apr 06 2018 |
2159 |
268.97 |
| Mar 30 2018 |
2159 |
268.97 |
| Mar 23 2018 |
2159 |
268.97 |
| Mar 16 2018 |
2159 |
268.97 |
| Mar 09 2018 |
2159 |
268.97 |
| Mar 02 2018 |
2159 |
268.97 |
| Feb 23 2018 |
2159 |
268.97 |
| Feb 16 2018 |
2159 |
268.97 |
| Feb 09 2018 |
2155 |
268.97 |
| Feb 02 2018 |
2164 |
268.97 |
| Jan 26 2018 |
2172 |
268.97 |
| Jan 19 2018 |
2170 |
268.97 |
| Jan 12 2018 |
2006 |
268.97 |
| Jan 05 2018 |
2108 |
268.97 |
| Dec 29 2017 |
2108 |
268.97 |
| Dec 22 2017 |
2111 |
268.97 |
| Dec 15 2017 |
2101 |
268.97 |
| Dec 08 2017 |
2491 |
278.38 |
| Dec 01 2017 |
3153 |
297.19 |
| Nov 24 2017 |
3162 |
297.15 |
| Nov 17 2017 |
3216 |
298.99 |
| Nov 10 2017 |
4098 |
317.1 |
| Nov 03 2017 |
4292 |
322.07 |
| Oct 27 2017 |
4183 |
322.07 |
| Oct 20 2017 |
4270 |
323.67 |
| Oct 13 2017 |
4173 |
323.67 |
| Oct 06 2017 |
4098 |
323.67 |
| Sep 29 2017 |
4109 |
323.67 |
| Sep 22 2017 |
3997 |
321.3 |
| Sep 15 2017 |
3415 |
306.03 |
| Sep 08 2017 |
3302 |
303.77 |
| Sep 01 2017 |
3321 |
303.77 |
| Aug 25 2017 |
3332 |
303.77 |
| Aug 18 2017 |
3335 |
303.77 |
| Aug 11 2017 |
3331 |
303.77 |
| Aug 04 2017 |
3338 |
303.77 |
| Jul 28 2017 |
3338 |
303.77 |
| Jul 21 2017 |
3342 |
303.77 |
| Jul 14 2017 |
3354 |
303.77 |
| Jul 07 2017 |
3353 |
303.77 |
| Jun 30 2017 |
3357 |
303.77 |
| Jun 23 2017 |
3357 |
303.77 |
| Jun 16 2017 |
3375 |
303.77 |
| Jun 09 2017 |
3371 |
303.77 |
| Jun 02 2017 |
3370 |
303.77 |
| May 26 2017 |
3167 |
300.39 |
| May 19 2017 |
3183 |
300.39 |
| May 12 2017 |
3158 |
300.39 |
| May 05 2017 |
3158 |
300.39 |
| Apr 28 2017 |
3154 |
300.39 |
| Apr 21 2017 |
3147 |
300.39 |
| Apr 14 2017 |
3148 |
300.39 |
| Apr 07 2017 |
3147 |
300.39 |
| Mar 31 2017 |
3147 |
300.39 |
| Mar 24 2017 |
3147 |
300.39 |
| Mar 17 2017 |
3143 |
300.39 |
| Mar 10 2017 |
3149 |
300.39 |
| Mar 03 2017 |
3149 |
300.39 |
| Feb 24 2017 |
3155 |
300.39 |
| Feb 17 2017 |
3162 |
300.39 |
| Feb 10 2017 |
3170 |
300.39 |
| Feb 03 2017 |
3161 |
300.39 |
| Jan 27 2017 |
3164 |
300.39 |
| Jan 20 2017 |
3181 |
300.39 |
| Jan 13 2017 |
3188 |
300.39 |
| Jan 06 2017 |
3267 |
300.39 |
| Dec 30 2016 |
3290 |
300.39 |
| Dec 23 2016 |
3289 |
300.39 |
| Dec 16 2016 |
3287 |
300.39 |
| Dec 09 2016 |
3278 |
300.39 |
| Dec 02 2016 |
3426 |
304.18 |
| Nov 25 2016 |
3421 |
304.18 |
| Nov 18 2016 |
3378 |
304.18 |
| Nov 11 2016 |
3390 |
304.18 |
| Nov 04 2016 |
3394 |
304.18 |
| Oct 28 2016 |
3342 |
304.18 |
| Oct 21 2016 |
3398 |
304.18 |
| Oct 14 2016 |
4181 |
324.19 |
| Oct 07 2016 |
4215 |
324.19 |
| Sep 30 2016 |
4808 |
336.67 |
| Sep 23 2016 |
4878 |
339.74 |
| Sep 16 2016 |
4771 |
339.74 |
| Sep 09 2016 |
4779 |
339.74 |
| Sep 02 2016 |
4752 |
339.74 |
| Aug 26 2016 |
4757 |
339.74 |
| Aug 19 2016 |
4618 |
339.74 |
| Aug 12 2016 |
4608 |
339.74 |
| Aug 05 2016 |
4621 |
339.74 |
| Jul 29 2016 |
4621 |
339.74 |
| Jul 22 2016 |
4611 |
339.74 |
| Jun 28 2016 |
4612 |
339.74 |
| Jun 21 2016 |
4622 |
339.74 |
| Jun 14 2016 |
4622 |
339.74 |
| Jun 07 2016 |
4622 |
339.74 |
| May 31 2016 |
4622 |
339.74 |
| May 24 2016 |
4622 |
339.74 |
| May 17 2016 |
4619 |
339.74 |
| May 10 2016 |
4619 |
339.74 |
| May 03 2016 |
4619 |
339.74 |
| Apr 26 2016 |
4619 |
339.74 |
| Apr 19 2016 |
4615 |
339.74 |
| Apr 12 2016 |
4624 |
339.74 |
| Apr 05 2016 |
4624 |
339.74 |
| Mar 29 2016 |
4624 |
339.74 |
| Mar 22 2016 |
4623 |
339.74 |
| Mar 15 2016 |
4622 |
339.74 |
| Mar 08 2016 |
4626 |
339.74 |
| Mar 01 2016 |
4622 |
339.74 |
| Feb 23 2016 |
4617 |
339.74 |
| Feb 16 2016 |
4595 |
339.74 |
| Feb 09 2016 |
4595 |
339.74 |
| Feb 02 2016 |
4561 |
339.74 |
| Jan 26 2016 |
4570 |
339.74 |
| Jan 19 2016 |
4574 |
339.74 |
| Jan 12 2016 |
4312 |
339.74 |
| Jan 05 2016 |
4482 |
339.74 |
| Dec 29 2015 |
4483 |
339.74 |
| Dec 22 2015 |
4420 |
339.74 |
| Dec 15 2015 |
4365 |
339.74 |
| Dec 08 2015 |
4446 |
339.74 |
| Dec 01 2015 |
4457 |
340.8 |
| Nov 24 2015 |
4427 |
340.8 |
| Nov 17 2015 |
4227 |
340.8 |
| Nov 10 2015 |
4369 |
343.97 |
| Nov 03 2015 |
4391 |
343.34 |
| Oct 27 2015 |
4772 |
350.15 |
| Oct 20 2015 |
5304 |
359.91 |
| Oct 13 2015 |
5829 |
371.57 |
| Oct 06 2015 |
5879 |
371.57 |
| Sep 29 2015 |
8332 |
403.35 |
| Sep 22 2015 |
25127 |
403.35 |
| Sep 15 2015 |
13315 |
403.35 |
| Sep 14 2015 |
9397 |
418.87 |
| Sep 07 2015 |
9448 |
418.87 |
| Aug 31 2015 |
9405 |
418.87 |
| Aug 24 2015 |
9364 |
418.87 |
| Aug 17 2015 |
9377 |
418.87 |
| Aug 10 2015 |
9380 |
418.87 |
| Aug 03 2015 |
9380 |
418.87 |
| Jul 27 2015 |
9380 |
418.87 |
| Jul 20 2015 |
9381 |
418.87 |
| Jul 13 2015 |
9381 |
418.87 |
| Jul 06 2015 |
9381 |
418.87 |
| Jun 29 2015 |
9381 |
418.87 |
| Jun 22 2015 |
9381 |
418.87 |
| Jun 15 2015 |
9381 |
418.87 |
| Jun 08 2015 |
9455 |
418.87 |
| Jun 01 2015 |
9455 |
418.87 |
| May 25 2015 |
9455 |
418.87 |
| May 18 2015 |
9455 |
418.87 |
| May 11 2015 |
9455 |
418.87 |
| May 04 2015 |
9455 |
418.87 |
| Apr 27 2015 |
9448 |
418.87 |
| Apr 20 2015 |
9438 |
418.87 |
| Apr 13 2015 |
9437 |
418.87 |
| Apr 06 2015 |
9454 |
418.87 |
| Mar 30 2015 |
9454 |
418.87 |
| Mar 23 2015 |
9467 |
418.87 |
| Mar 16 2015 |
9459 |
418.87 |
| Mar 09 2015 |
9459 |
418.87 |
| Mar 02 2015 |
9449 |
418.87 |
| Feb 23 2015 |
9374 |
418.87 |
| Feb 16 2015 |
9368 |
418.87 |
| Feb 09 2015 |
9378 |
418.87 |
| Feb 02 2015 |
9383 |
418.87 |
| Jan 26 2015 |
9376 |
418.87 |
| Jan 19 2015 |
9350 |
418.87 |
| Jan 12 2015 |
9255 |
418.87 |
| Jan 05 2015 |
9509 |
418.87 |
| Dec 29 2014 |
9490 |
418.87 |
| Dec 22 2014 |
9530 |
418.87 |
| Dec 15 2014 |
9353 |
418.87 |
| Dec 08 2014 |
9400 |
418.87 |
| Dec 01 2014 |
9422 |
418.87 |
| Nov 24 2014 |
9453 |
418.87 |
| Nov 17 2014 |
9491 |
418.87 |
| Nov 10 2014 |
9676 |
419.99 |
| Nov 03 2014 |
9668 |
421.09 |
| Oct 27 2014 |
9703 |
421.09 |
| Oct 20 2014 |
10055 |
423.1 |
| Oct 13 2014 |
9468 |
417.54 |
| Oct 06 2014 |
14393 |
469.72 |
| Sep 29 2014 |
19558 |
517.72 |
| Sep 22 2014 |
19643 |
517.72 |
| Sep 15 2014 |
19472 |
517.72 |
| Sep 08 2014 |
19342 |
517.72 |
| Sep 01 2014 |
19413 |
517.72 |
| Aug 25 2014 |
19441 |
517.72 |
| Aug 18 2014 |
19448 |
517.72 |
| Aug 11 2014 |
19448 |
517.72 |
| Aug 04 2014 |
19448 |
517.72 |
| Jul 28 2014 |
19448 |
517.72 |
| Jul 21 2014 |
19467 |
517.72 |
| Jul 14 2014 |
19467 |
517.72 |
| Jul 07 2014 |
19467 |
517.72 |
| Jun 30 2014 |
19467 |
517.72 |
| Jun 23 2014 |
19467 |
517.72 |
| Jun 16 2014 |
19467 |
517.72 |
| Jun 09 2014 |
19467 |
517.72 |
| Jun 02 2014 |
19467 |
517.72 |
| May 26 2014 |
19467 |
517.72 |
| May 19 2014 |
19467 |
517.72 |
| May 12 2014 |
19469 |
517.72 |
| May 05 2014 |
19469 |
517.72 |
| Apr 28 2014 |
19470 |
517.72 |
| Apr 21 2014 |
19470 |
517.72 |
| Apr 14 2014 |
19486 |
517.72 |
| Apr 07 2014 |
19486 |
517.72 |
| Mar 31 2014 |
19487 |
517.72 |
| Mar 24 2014 |
19487 |
517.72 |
| Mar 17 2014 |
19487 |
517.72 |
| Mar 10 2014 |
19487 |
517.72 |
| Mar 03 2014 |
19487 |
517.72 |
| Feb 24 2014 |
19480 |
517.72 |
| Feb 17 2014 |
19496 |
517.72 |
| Feb 10 2014 |
19495 |
517.72 |
| Feb 03 2014 |
19485 |
517.72 |
| Jan 27 2014 |
19551 |
517.72 |
| Jan 20 2014 |
19497 |
517.72 |
| Jan 13 2014 |
19308 |
517.72 |
| Jan 06 2014 |
19259 |
517.72 |
| Dec 30 2013 |
19407 |
517.72 |
| Dec 23 2013 |
19179 |
517.72 |
| Dec 16 2013 |
18980 |
517.72 |
| Dec 09 2013 |
19017 |
517.72 |
| Dec 02 2013 |
19217 |
517.72 |
| Nov 25 2013 |
19527 |
517.72 |
| Nov 18 2013 |
19622 |
517.72 |
| Nov 11 2013 |
19626 |
517.72 |
| Nov 04 2013 |
19468 |
517.72 |
| Oct 28 2013 |
19311 |
517.72 |
| Oct 21 2013 |
18920 |
517.72 |
| Oct 14 2013 |
18936 |
517.72 |
