| Oct 21 2013 |
17063 |
498 |
| Oct 14 2013 |
17046 |
498 |
| Oct 07 2013 |
16925 |
498 |
| Sep 30 2013 |
11817 |
446.62 |
| Sep 23 2013 |
11826 |
446.62 |
| Sep 16 2013 |
11827 |
446.62 |
| Sep 09 2013 |
11840 |
446.62 |
| Sep 02 2013 |
11903 |
446.62 |
| Aug 26 2013 |
11869 |
446.62 |
| Aug 19 2013 |
11889 |
446.62 |
| Aug 12 2013 |
11889 |
446.62 |
| Aug 05 2013 |
11891 |
446.62 |
| Jul 29 2013 |
11892 |
446.62 |
| Jul 22 2013 |
11929 |
446.62 |
| Jul 15 2013 |
11929 |
446.62 |
| Jul 08 2013 |
11929 |
446.62 |
| Jul 01 2013 |
11929 |
446.62 |
| Jun 24 2013 |
11930 |
446.62 |
| Jun 17 2013 |
11930 |
446.62 |
| Jun 10 2013 |
11930 |
446.62 |
| Jun 03 2013 |
11930 |
446.62 |
| May 27 2013 |
11930 |
446.62 |
| May 20 2013 |
11930 |
446.62 |
| May 13 2013 |
11930 |
446.62 |
| May 06 2013 |
11930 |
446.62 |
| Apr 29 2013 |
11930 |
446.62 |
| Apr 22 2013 |
11900 |
446.62 |
| Apr 15 2013 |
11908 |
446.62 |
| Apr 08 2013 |
11908 |
446.62 |
| Apr 01 2013 |
11908 |
446.62 |
| Mar 25 2013 |
11901 |
446.62 |
| Mar 18 2013 |
11901 |
446.62 |
| Mar 11 2013 |
11901 |
446.62 |
| Mar 04 2013 |
11901 |
446.62 |
| Feb 25 2013 |
11901 |
446.62 |
| Feb 18 2013 |
11911 |
446.62 |
| Feb 11 2013 |
11920 |
446.62 |
| Feb 04 2013 |
11889 |
446.62 |
| Jan 28 2013 |
11939 |
446.62 |
| Jan 21 2013 |
11955 |
446.62 |
| Jan 14 2013 |
12025 |
446.62 |
| Jan 07 2013 |
11982 |
446.62 |
| Dec 31 2012 |
11991 |
446.62 |
| Dec 24 2012 |
11993 |
446.62 |
| Dec 17 2012 |
12003 |
446.62 |
| Dec 10 2012 |
11866 |
446.62 |
| Dec 03 2012 |
12054 |
446.62 |
| Nov 26 2012 |
11954 |
446.62 |
| Nov 19 2012 |
12020 |
446.62 |
| Nov 12 2012 |
12088 |
446.62 |
| Nov 05 2012 |
7604 |
395.24 |
| Oct 29 2012 |
7691 |
395.24 |
| Oct 22 2012 |
7719 |
395.24 |
| Oct 15 2012 |
7633 |
395.24 |
| Sep 26 2012 |
25922 |
628.92 |
| Sep 20 2012 |
25565 |
628.92 |
| Sep 13 2012 |
25169 |
628.92 |
| Jan 19 2012 |
24461 |
628.92 |
| Dec 29 2011 |
24331 |
628.92 |
| Dec 13 2011 |
24073 |
628.92 |
| Dec 09 2011 |
24093 |
628.92 |
| Dec 01 2011 |
22132 |
597.34 |
| Nov 25 2011 |
22391 |
596.89 |
| Nov 17 2011 |
21148 |
579.34 |
| Nov 10 2011 |
21454 |
578.74 |
| Nov 04 2011 |
21473 |
578.24 |
| Oct 28 2011 |
21335 |
577.68 |
| Oct 21 2011 |
20101 |
559.32 |
| Oct 14 2011 |
14521 |
490.39 |
| Oct 07 2011 |
14270 |
491.24 |
| Sep 30 2011 |
13396 |
482.44 |
| Sep 27 2011 |
13089 |
482.42 |
| Sep 23 2011 |
13023 |
482.39 |
| Sep 16 2011 |
12656 |
482.35 |
| Sep 09 2011 |
12333 |
482.31 |
| Jan 13 2011 |
12107 |
481.66 |
| Dec 28 2010 |
12318 |
481.64 |
| Dec 14 2010 |
12227 |
481.63 |
| Dec 03 2010 |
11584 |
472.47 |
| Nov 26 2010 |
11552 |
472.47 |
| Nov 19 2010 |
10894 |
464.87 |
| Nov 12 2010 |
10730 |
464.88 |
| Nov 04 2010 |
10725 |
464.88 |
| Oct 28 2010 |
10091 |
461.27 |
| Oct 22 2010 |
10175 |
463.62 |
| Oct 14 2010 |
11458 |
484.29 |
| Oct 05 2010 |
9707 |
469.11 |
| Sep 29 2010 |
12275 |
503.88 |
| Sep 24 2010 |
11797 |
503.88 |
| Sep 17 2010 |
11384 |
504.57 |
| Sep 10 2010 |
11157 |
504.57 |
| Jan 29 2010 |
11134 |
504.57 |
| Jan 15 2010 |
11080 |
504.57 |
| Jan 08 2010 |
10949 |
504.57 |
| Dec 18 2009 |
10544 |
504.57 |
| Dec 09 2009 |
10396 |
504.57 |
| Dec 04 2009 |
10143 |
504.57 |
| Nov 27 2009 |
10061 |
504.57 |
| Nov 20 2009 |
9677 |
504.57 |
| Nov 13 2009 |
9154 |
504.57 |
| Nov 06 2009 |
9033 |
504.57 |
| Oct 30 2009 |
10553 |
504.57 |
| Oct 23 2009 |
10101 |
504.57 |
| Oct 16 2009 |
9933 |
504.57 |
| Oct 09 2009 |
8400 |
478.91 |
| Oct 02 2009 |
7471 |
468.33 |
| Sep 25 2009 |
7155 |
468.33 |
| Sep 18 2009 |
6108 |
449.86 |
| Sep 11 2009 |
6040 |
449.86 |
| Jan 30 2009 |
5908 |
449.86 |
| Jan 09 2009 |
5482 |
449.86 |
| Dec 18 2008 |
5275 |
449.86 |
| Dec 12 2008 |
5302 |
449.86 |
| Dec 05 2008 |
5328 |
449.86 |
| Nov 28 2008 |
5216 |
449.86 |
| Nov 21 2008 |
5206 |
449.86 |
| Nov 14 2008 |
5027 |
449.86 |
| Nov 07 2008 |
4897 |
449.86 |
| Oct 31 2008 |
4546 |
449.86 |
| Oct 24 2008 |
4458 |
449.86 |
| Oct 17 2008 |
4103 |
450.21 |
| Oct 10 2008 |
5080 |
486.13 |
| Oct 03 2008 |
4066 |
466.07 |
| Sep 26 2008 |
3810 |
466.07 |
| Sep 19 2008 |
3806 |
466.07 |
| Feb 01 2008 |
4761 |
509.76 |
| Dec 12 2007 |
4643 |
509.76 |
| Dec 07 2007 |
4614 |
509.76 |
| Nov 30 2007 |
4506 |
509.76 |
| Nov 23 2007 |
4484 |
509.76 |
| Nov 16 2007 |
4637 |
509.76 |
| Nov 09 2007 |
4582 |
509.76 |
| Nov 02 2007 |
4451 |
509.76 |
| Oct 26 2007 |
4361 |
509.76 |
| Oct 19 2007 |
4213 |
509.76 |
| Oct 12 2007 |
4265 |
514.93 |
| Oct 05 2007 |
5140 |
597.13 |
| Sep 28 2007 |
5071 |
597.13 |
| Sep 21 2007 |
4678 |
597.13 |
