| Sep 15 2017 |
29830 |
614.93 |
| Sep 08 2017 |
29478 |
614.93 |
| Sep 01 2017 |
29517 |
614.93 |
| Aug 25 2017 |
28607 |
603.21 |
| Aug 18 2017 |
28638 |
603.21 |
| Aug 11 2017 |
28490 |
603.21 |
| Aug 04 2017 |
28516 |
603.21 |
| Jul 28 2017 |
28513 |
603.21 |
| Jul 21 2017 |
28548 |
603.21 |
| Jul 14 2017 |
28545 |
603.21 |
| Jul 07 2017 |
28538 |
603.21 |
| Jun 30 2017 |
28546 |
603.21 |
| Jun 23 2017 |
28544 |
603.21 |
| Jun 16 2017 |
28545 |
603.21 |
| Jun 09 2017 |
28516 |
603.21 |
| Jun 02 2017 |
28521 |
603.21 |
| May 26 2017 |
28303 |
603.21 |
| May 19 2017 |
28350 |
603.21 |
| May 12 2017 |
28286 |
603.21 |
| May 05 2017 |
28172 |
603.21 |
| Apr 28 2017 |
28131 |
603.21 |
| Apr 21 2017 |
28100 |
603.21 |
| Apr 14 2017 |
28149 |
603.21 |
| Apr 07 2017 |
28150 |
603.21 |
| Mar 31 2017 |
28149 |
603.21 |
| Mar 24 2017 |
28151 |
603.21 |
| Mar 17 2017 |
28144 |
603.21 |
| Mar 10 2017 |
28162 |
603.21 |
| Mar 03 2017 |
28162 |
603.21 |
| Feb 24 2017 |
28167 |
603.21 |
| Feb 17 2017 |
28186 |
603.21 |
| Feb 10 2017 |
28210 |
603.21 |
| Feb 03 2017 |
28206 |
603.21 |
| Jan 27 2017 |
28163 |
603.21 |
| Jan 20 2017 |
28175 |
603.21 |
| Jan 13 2017 |
28217 |
603.21 |
| Jan 06 2017 |
28555 |
603.21 |
| Dec 30 2016 |
28649 |
603.21 |
| Dec 23 2016 |
28640 |
603.21 |
| Dec 16 2016 |
28685 |
603.21 |
| Dec 09 2016 |
28911 |
603.21 |
| Dec 02 2016 |
29572 |
603.21 |
| Nov 25 2016 |
29446 |
603.21 |
| Nov 18 2016 |
30032 |
603.21 |
| Nov 11 2016 |
30548 |
603.21 |
| Nov 04 2016 |
30760 |
603.21 |
| Oct 28 2016 |
30819 |
603.21 |
| Oct 21 2016 |
30966 |
603.21 |
| Oct 14 2016 |
31070 |
603.21 |
| Oct 07 2016 |
30899 |
603.21 |
| Sep 30 2016 |
30854 |
603.21 |
| Sep 23 2016 |
30329 |
603.21 |
| Sep 16 2016 |
27729 |
579.78 |
| Sep 09 2016 |
27277 |
579.78 |
| Sep 02 2016 |
31468 |
632.03 |
| Aug 26 2016 |
31684 |
634.46 |
| Aug 19 2016 |
31120 |
634.46 |
| Aug 12 2016 |
31113 |
634.46 |
| Aug 05 2016 |
31134 |
634.46 |
| Jul 29 2016 |
31136 |
634.46 |
| Jul 22 2016 |
31103 |
634.46 |
| Jun 28 2016 |
31105 |
634.46 |
| Jun 21 2016 |
31191 |
634.46 |
| Jun 14 2016 |
31191 |
634.46 |
| Jun 07 2016 |
31193 |
634.46 |
| May 31 2016 |
31200 |
634.46 |
| May 24 2016 |
31200 |
634.46 |
| May 17 2016 |
31171 |
634.46 |
| May 10 2016 |
31172 |
634.46 |
| May 03 2016 |
31178 |
634.46 |
| Apr 26 2016 |
31173 |
634.46 |
| Apr 19 2016 |
31124 |
634.46 |
| Apr 12 2016 |
31194 |
634.46 |
| Apr 05 2016 |
31194 |
634.46 |
| Mar 29 2016 |
31194 |
634.46 |
| Mar 22 2016 |
31174 |
634.46 |
| Mar 15 2016 |
31175 |
634.46 |
| Mar 08 2016 |
31199 |
634.46 |
| Mar 01 2016 |
31194 |
634.46 |
| Feb 23 2016 |
31190 |
634.46 |
| Feb 16 2016 |
31103 |
634.46 |
| Feb 09 2016 |
31103 |
634.46 |
| Feb 02 2016 |
31039 |
634.46 |
| Jan 26 2016 |
31084 |
634.46 |
| Jan 19 2016 |
31098 |
634.46 |
| Jan 12 2016 |
30670 |
634.46 |
| Jan 05 2016 |
31153 |
634.46 |
| Dec 29 2015 |
31199 |
634.46 |
| Dec 22 2015 |
30969 |
634.46 |
| Dec 15 2015 |
30836 |
634.46 |
| Dec 08 2015 |
31202 |
634.46 |
| Dec 01 2015 |
31347 |
634.46 |
| Nov 24 2015 |
30076 |
621.01 |
| Nov 17 2015 |
29749 |
621.01 |
| Nov 10 2015 |
29874 |
621.01 |
| Nov 03 2015 |
27309 |
588.92 |
| Oct 27 2015 |
27425 |
588.92 |
| Oct 20 2015 |
27420 |
588.92 |
| Oct 13 2015 |
26741 |
588.92 |
| Oct 06 2015 |
26724 |
588.92 |
| Sep 29 2015 |
26696 |
588.92 |
| Sep 22 2015 |
33427 |
588.92 |
| Sep 15 2015 |
11607 |
588.92 |
| Sep 14 2015 |
25631 |
588.92 |
| Sep 07 2015 |
21623 |
543.37 |
| Aug 31 2015 |
21660 |
543.37 |
| Aug 24 2015 |
21566 |
543.37 |
| Aug 17 2015 |
21600 |
543.37 |
| Aug 10 2015 |
21610 |
543.37 |
| Aug 03 2015 |
21609 |
543.37 |
| Jul 27 2015 |
21609 |
543.37 |
| Jul 20 2015 |
21608 |
543.37 |
| Jul 13 2015 |
21608 |
543.37 |
| Jul 06 2015 |
21608 |
543.37 |
| Jun 29 2015 |
21608 |
543.37 |
| Jun 22 2015 |
21608 |
543.37 |
| Jun 15 2015 |
21608 |
543.37 |
| Jun 08 2015 |
21755 |
543.37 |
| Jun 01 2015 |
21755 |
543.37 |
| May 25 2015 |
21755 |
543.37 |
| May 18 2015 |
21755 |
543.37 |
| May 11 2015 |
21755 |
543.37 |
| May 04 2015 |
21755 |
543.37 |
| Apr 27 2015 |
21730 |
543.37 |
| Apr 20 2015 |
21716 |
543.37 |
| Apr 13 2015 |
21715 |
543.37 |
| Apr 06 2015 |
21752 |
543.37 |
| Mar 30 2015 |
21752 |
543.37 |
| Mar 23 2015 |
21773 |
543.37 |
| Mar 16 2015 |
21757 |
543.37 |
| Mar 09 2015 |
21756 |
543.37 |
| Mar 02 2015 |
21744 |
543.37 |
| Feb 23 2015 |
21601 |
543.37 |
| Feb 16 2015 |
21568 |
543.37 |
| Feb 09 2015 |
21579 |
543.37 |
| Feb 02 2015 |
21592 |
543.37 |
| Jan 26 2015 |
21584 |
543.37 |
| Jan 19 2015 |
21560 |
543.37 |
| Jan 12 2015 |
21415 |
543.37 |
| Jan 05 2015 |
21744 |
543.37 |
| Dec 29 2014 |
21757 |
543.37 |
| Dec 22 2014 |
21796 |
543.37 |
| Dec 15 2014 |
21472 |
543.37 |
| Dec 08 2014 |
21685 |
543.37 |
| Dec 01 2014 |
16714 |
492.64 |
| Nov 24 2014 |
16733 |
492.64 |
| Nov 17 2014 |
16894 |
492.64 |
| Sep 15 2014 |
24490 |
573.07 |
| Sep 08 2014 |
24281 |
573.07 |
| Sep 01 2014 |
24383 |
573.07 |
| Aug 25 2014 |
24427 |
573.07 |
| Aug 18 2014 |
24440 |
573.07 |
| Aug 11 2014 |
24440 |
573.07 |
| Aug 04 2014 |
24440 |
573.07 |
| Jul 28 2014 |
24440 |
573.07 |
| Jul 21 2014 |
24458 |
573.07 |
| Jul 14 2014 |
24459 |
573.07 |
| Jul 07 2014 |
24459 |
573.07 |
| Jun 30 2014 |
24459 |
573.07 |
| Jun 23 2014 |
24459 |
573.07 |
| Jun 16 2014 |
24459 |
573.07 |
| Jun 09 2014 |
24459 |
573.07 |
| Jun 02 2014 |
24459 |
573.07 |
| May 26 2014 |
24459 |
573.07 |
| May 19 2014 |
24459 |
573.07 |
| May 12 2014 |
24461 |
573.07 |
| May 05 2014 |
24461 |
573.07 |
| Apr 28 2014 |
24462 |
573.07 |
| Apr 21 2014 |
24462 |
573.07 |
| Apr 14 2014 |
24479 |
573.07 |
| Apr 07 2014 |
24479 |
573.07 |
| Mar 31 2014 |
24480 |
573.07 |
| Mar 24 2014 |
24480 |
573.07 |
| Mar 17 2014 |
24480 |
573.07 |
| Mar 10 2014 |
24479 |
573.07 |
| Mar 03 2014 |
24479 |
573.07 |
| Feb 24 2014 |
24470 |
573.07 |
| Feb 17 2014 |
24488 |
573.07 |
| Feb 10 2014 |
24487 |
573.07 |
| Feb 03 2014 |
24482 |
573.07 |
| Jan 27 2014 |
24538 |
573.07 |
| Jan 20 2014 |
24490 |
573.07 |
| Jan 13 2014 |
24303 |
573.07 |
| Jan 06 2014 |
24239 |
573.07 |
| Dec 30 2013 |
24400 |
573.07 |
| Dec 23 2013 |
24187 |
573.07 |
| Dec 16 2013 |
23965 |
573.07 |
| Dec 09 2013 |
23999 |
573.07 |
| Dec 02 2013 |
24280 |
573.07 |
| Nov 25 2013 |
24676 |
573.07 |
| Nov 18 2013 |
24763 |
573.07 |
| Nov 11 2013 |
24767 |
573.07 |
| Nov 04 2013 |
24676 |
573.07 |
| Oct 28 2013 |
24401 |
573.07 |
| Oct 21 2013 |
23772 |
573.07 |
| Oct 14 2013 |
23785 |
573.07 |
| Oct 07 2013 |
23503 |
573.07 |
| Sep 30 2013 |
23337 |
573.07 |
