| Nov 11 2016 |
12183 |
424.4 |
| Nov 04 2016 |
12172 |
424.4 |
| Oct 28 2016 |
10243 |
406.81 |
| Oct 21 2016 |
10199 |
405.69 |
| Oct 14 2016 |
10290 |
407.8 |
| Oct 07 2016 |
10975 |
414.68 |
| Sep 30 2016 |
10953 |
414.68 |
| Sep 23 2016 |
10731 |
414.68 |
| Sep 16 2016 |
10483 |
414.68 |
| Sep 09 2016 |
10448 |
414.68 |
| Sep 02 2016 |
10417 |
414.68 |
| Aug 26 2016 |
10448 |
414.68 |
| Aug 19 2016 |
10201 |
414.68 |
| Aug 12 2016 |
10190 |
414.68 |
| Aug 05 2016 |
10204 |
414.68 |
| Jul 29 2016 |
10205 |
414.68 |
| Jul 22 2016 |
10188 |
414.68 |
| Jun 28 2016 |
10189 |
414.68 |
| Jun 21 2016 |
10230 |
414.68 |
| Jun 14 2016 |
10230 |
414.68 |
| Jun 07 2016 |
10230 |
414.68 |
| May 31 2016 |
10232 |
414.68 |
| May 24 2016 |
10232 |
414.68 |
| May 17 2016 |
10222 |
414.68 |
| May 10 2016 |
10222 |
414.68 |
| May 03 2016 |
10223 |
414.68 |
| Apr 26 2016 |
10223 |
414.68 |
| Apr 19 2016 |
10216 |
414.68 |
| Apr 12 2016 |
10238 |
414.68 |
| Apr 05 2016 |
10238 |
414.68 |
| Mar 29 2016 |
10238 |
414.68 |
| Mar 22 2016 |
10232 |
414.68 |
| Mar 15 2016 |
10229 |
414.68 |
| Mar 08 2016 |
10238 |
414.68 |
| Mar 01 2016 |
10235 |
414.68 |
| Feb 23 2016 |
10228 |
414.68 |
| Feb 16 2016 |
10192 |
414.68 |
| Feb 09 2016 |
10192 |
414.68 |
| Feb 02 2016 |
10136 |
414.68 |
| Jan 26 2016 |
10158 |
414.68 |
| Jan 19 2016 |
10168 |
414.68 |
| Jan 12 2016 |
9809 |
414.68 |
| Jan 05 2016 |
10096 |
414.68 |
| Dec 29 2015 |
10113 |
414.68 |
| Dec 22 2015 |
9990 |
414.68 |
| Dec 15 2015 |
9894 |
414.68 |
| Dec 08 2015 |
10079 |
414.68 |
| Dec 01 2015 |
9694 |
411.05 |
| Nov 24 2015 |
9626 |
411.05 |
| Nov 17 2015 |
9404 |
411.05 |
| Nov 10 2015 |
8522 |
401.58 |
| Nov 03 2015 |
8120 |
396.67 |
| Oct 27 2015 |
8586 |
401.96 |
| Oct 20 2015 |
8541 |
402.32 |
| Oct 13 2015 |
7795 |
398.01 |
| Oct 06 2015 |
7610 |
395.41 |
| Sep 29 2015 |
7652 |
395.41 |
| Sep 22 2015 |
31896 |
389.47 |
| Sep 15 2015 |
32649 |
389.47 |
| Sep 14 2015 |
7051 |
389.47 |
| Sep 07 2015 |
7069 |
389.47 |
| Aug 31 2015 |
7041 |
389.47 |
| Aug 24 2015 |
7005 |
389.47 |
| Aug 17 2015 |
7012 |
389.47 |
| Aug 10 2015 |
7017 |
389.47 |
| Aug 03 2015 |
7017 |
389.47 |
| Jul 27 2015 |
7017 |
389.47 |
| Jul 20 2015 |
7017 |
389.47 |
| Jul 13 2015 |
7017 |
389.47 |
| Jul 06 2015 |
7017 |
389.47 |
| Jun 29 2015 |
7017 |
389.47 |
| Jun 22 2015 |
7017 |
389.47 |
| Jun 15 2015 |
7017 |
389.47 |
| Jun 08 2015 |
7081 |
389.47 |
| Jun 01 2015 |
7081 |
389.47 |
| May 25 2015 |
7081 |
389.47 |
| May 18 2015 |
7081 |
389.47 |
| May 11 2015 |
7081 |
389.47 |
| May 04 2015 |
7081 |
389.47 |
| Apr 27 2015 |
7075 |
389.47 |
| Apr 20 2015 |
7068 |
389.47 |
| Apr 13 2015 |
7067 |
389.47 |
| Apr 06 2015 |
7074 |
389.47 |
| Mar 30 2015 |
7074 |
389.47 |
| Mar 23 2015 |
7087 |
389.47 |
| Mar 16 2015 |
7081 |
389.47 |
| Mar 09 2015 |
7080 |
389.47 |
| Mar 02 2015 |
7069 |
389.47 |
| Feb 23 2015 |
7006 |
389.47 |
| Feb 16 2015 |
7004 |
389.47 |
| Feb 09 2015 |
7012 |
389.47 |
| Feb 02 2015 |
7016 |
389.47 |
| Jan 26 2015 |
7018 |
389.47 |
| Jan 19 2015 |
7000 |
389.47 |
| Jan 12 2015 |
6905 |
389.47 |
| Jan 05 2015 |
7115 |
389.47 |
| Dec 29 2014 |
7106 |
389.47 |
| Dec 22 2014 |
7135 |
389.47 |
| Dec 15 2014 |
7004 |
389.47 |
| Dec 08 2014 |
7054 |
389.47 |
| Dec 01 2014 |
7100 |
389.47 |
| Nov 24 2014 |
7136 |
389.47 |
| Nov 17 2014 |
7528 |
394.49 |
| Nov 10 2014 |
7757 |
396.82 |
| Nov 03 2014 |
8055 |
401.88 |
| Oct 27 2014 |
8104 |
401.88 |
| Oct 20 2014 |
8747 |
408.47 |
| Oct 13 2014 |
9061 |
412.94 |
| Oct 06 2014 |
8764 |
410.37 |
| Sep 29 2014 |
8776 |
409.47 |
| Sep 22 2014 |
8817 |
409.47 |
| Sep 15 2014 |
8807 |
409.47 |
| Sep 08 2014 |
8812 |
409.47 |
| Sep 01 2014 |
8846 |
409.47 |
| Aug 25 2014 |
8856 |
409.47 |
| Aug 18 2014 |
8858 |
409.47 |
| Aug 11 2014 |
8858 |
409.47 |
| Aug 04 2014 |
8858 |
409.47 |
| Jul 28 2014 |
8858 |
409.47 |
| Jul 21 2014 |
8872 |
409.47 |
| Jul 14 2014 |
8872 |
409.47 |
| Jul 07 2014 |
8872 |
409.47 |
| Jun 30 2014 |
8872 |
409.47 |
| Jun 23 2014 |
8872 |
409.47 |
| Jun 16 2014 |
8872 |
409.47 |
| Jun 09 2014 |
8872 |
409.47 |
| Jun 02 2014 |
8872 |
409.47 |
| May 26 2014 |
8872 |
409.47 |
| May 19 2014 |
8872 |
409.47 |
| May 12 2014 |
8874 |
409.47 |
| May 05 2014 |
8874 |
409.47 |
| Apr 28 2014 |
8875 |
409.47 |
| Apr 21 2014 |
8875 |
409.47 |
| Apr 14 2014 |
8885 |
409.47 |
| Apr 07 2014 |
8885 |
409.47 |
| Mar 31 2014 |
8886 |
409.47 |
| Mar 24 2014 |
8886 |
409.47 |
| Mar 17 2014 |
8886 |
409.47 |
| Mar 10 2014 |
8886 |
409.47 |
| Mar 03 2014 |
8886 |
409.47 |
| Feb 24 2014 |
8882 |
409.47 |
| Feb 17 2014 |
8890 |
409.47 |
| Feb 10 2014 |
8888 |
409.47 |
| Feb 03 2014 |
8877 |
409.47 |
| Jan 27 2014 |
8940 |
409.47 |
| Jan 20 2014 |
8898 |
409.47 |
| Jan 13 2014 |
8739 |
409.47 |
| Jan 06 2014 |
8697 |
409.47 |
| Dec 30 2013 |
8785 |
409.47 |
| Dec 23 2013 |
8598 |
409.47 |
| Dec 16 2013 |
8495 |
409.47 |
| Dec 09 2013 |
8528 |
409.47 |
| Dec 02 2013 |
9134 |
414.88 |
| Nov 25 2013 |
9292 |
414.88 |
| Nov 18 2013 |
9493 |
416.1 |
| Nov 11 2013 |
9913 |
421.55 |
| Nov 04 2013 |
9547 |
418.58 |
| Oct 28 2013 |
8672 |
408.91 |
| Oct 21 2013 |
8490 |
408.91 |
| Oct 14 2013 |
7995 |
403.08 |
| Oct 07 2013 |
7983 |
403.08 |
| Sep 30 2013 |
10186 |
429.23 |
