| Sep 28 2023 |
8525 |
605.83 |
| Sep 21 2023 |
8509 |
605.83 |
| Sep 14 2023 |
8478 |
605.83 |
| Sep 07 2023 |
8133 |
605.83 |
| Aug 31 2023 |
8039 |
605.83 |
| Aug 24 2023 |
7927 |
605.83 |
| Aug 17 2023 |
7988 |
605.83 |
| Aug 10 2023 |
7991 |
605.83 |
| Aug 03 2023 |
7995 |
605.83 |
| Jul 27 2023 |
7978 |
605.83 |
| Jul 20 2023 |
7962 |
605.83 |
| Jul 13 2023 |
7962 |
605.83 |
| Jul 06 2023 |
7948 |
605.83 |
| Jun 29 2023 |
7926 |
605.83 |
| Jun 22 2023 |
7926 |
605.83 |
| Jun 15 2023 |
7926 |
605.83 |
| Jun 08 2023 |
7936 |
605.83 |
| Jun 01 2023 |
7893 |
605.83 |
| May 25 2023 |
7825 |
605.83 |
| May 18 2023 |
7825 |
605.83 |
| May 11 2023 |
7825 |
605.83 |
| May 04 2023 |
7797 |
605.83 |
| Apr 27 2023 |
7798 |
605.83 |
| Apr 20 2023 |
7798 |
605.83 |
| Apr 13 2023 |
7798 |
605.83 |
| Apr 06 2023 |
7804 |
605.83 |
| Mar 30 2023 |
7875 |
605.83 |
| Mar 23 2023 |
7875 |
605.83 |
| Mar 16 2023 |
7875 |
605.83 |
| Mar 09 2023 |
7875 |
605.83 |
| Mar 02 2023 |
7803 |
605.83 |
| Feb 23 2023 |
7813 |
605.83 |
| Feb 16 2023 |
7857 |
605.83 |
| Feb 09 2023 |
7889 |
605.83 |
| Feb 02 2023 |
7925 |
605.83 |
| Jan 26 2023 |
7932 |
605.83 |
| Jan 19 2023 |
7946 |
605.83 |
| Jan 12 2023 |
7843 |
605.83 |
| Jan 05 2023 |
8324 |
605.83 |
| Dec 29 2022 |
8317 |
605.83 |
| Dec 22 2022 |
11284 |
605.83 |
| Dec 15 2022 |
11182 |
605.83 |
| Dec 08 2022 |
11203 |
605.83 |
| Dec 01 2022 |
11087 |
605.83 |
| Nov 24 2022 |
11088 |
605.83 |
| Nov 17 2022 |
10941 |
605.83 |
| Nov 10 2022 |
10915 |
605.83 |
| Nov 03 2022 |
10674 |
605.83 |
| Oct 27 2022 |
10349 |
605.83 |
| Oct 20 2022 |
10328 |
605.83 |
| Oct 13 2022 |
10228 |
605.83 |
| Oct 06 2022 |
9732 |
605.83 |
| Oct 21 2021 |
11238 |
595.11 |
| Oct 14 2021 |
11388 |
595.11 |
| Oct 07 2021 |
10616 |
592.08 |
| Sep 30 2021 |
10867 |
592.08 |
| Sep 23 2021 |
11145 |
592.08 |
| Sep 16 2021 |
11444 |
592.08 |
| Sep 09 2021 |
11637 |
592.08 |
| Sep 02 2021 |
11894 |
592.08 |
| Aug 26 2021 |
11930 |
592.08 |
| Aug 19 2021 |
11958 |
592.08 |
| Aug 12 2021 |
11979 |
592.08 |
| Aug 05 2021 |
12002 |
592.08 |
| Jul 29 2021 |
12010 |
592.08 |
| Jun 03 2021 |
11905 |
592.08 |
| Oct 23 2020 |
18282 |
595.11 |
| Oct 16 2020 |
19440 |
595.11 |
| Oct 09 2020 |
20318 |
592.08 |
| Oct 02 2020 |
21141 |
592.08 |
| Sep 25 2020 |
21703 |
592.08 |
| Sep 18 2020 |
22343 |
592.08 |
| Sep 11 2020 |
22815 |
592.08 |
| Sep 04 2020 |
23296 |
592.08 |
| Aug 28 2020 |
23533 |
592.08 |
| Aug 21 2020 |
23607 |
592.08 |
| Aug 14 2020 |
23632 |
592.08 |
| Aug 07 2020 |
23808 |
592.08 |
| Jul 31 2020 |
23920 |
592.08 |
| Jul 24 2020 |
23920 |
592.08 |
| Jul 17 2020 |
23950 |
592.08 |
| Jul 10 2020 |
23993 |
592.08 |
| Jul 03 2020 |
24090 |
592.08 |
| Jun 26 2020 |
24090 |
592.08 |
| Jun 19 2020 |
24090 |
592.08 |
| Jun 12 2020 |
24106 |
592.08 |
| Jun 05 2020 |
24146 |
592.08 |
| May 29 2020 |
24180 |
592.08 |
| May 22 2020 |
24234 |
592.08 |
| May 15 2020 |
24234 |
592.08 |
| May 08 2020 |
24249 |
592.08 |
| May 01 2020 |
24259 |
592.08 |
| Apr 24 2020 |
24332 |
592.08 |
| Apr 17 2020 |
24333 |
592.08 |
| Apr 10 2020 |
24333 |
592.08 |
| Apr 03 2020 |
24333 |
592.08 |
| Mar 27 2020 |
24333 |
592.08 |
| Mar 20 2020 |
24351 |
592.08 |
| Mar 13 2020 |
24351 |
592.08 |
| Mar 06 2020 |
24351 |
592.08 |
| Feb 28 2020 |
24336 |
592.08 |
| Feb 21 2020 |
24402 |
592.08 |
| Feb 14 2020 |
24411 |
592.08 |
| Feb 07 2020 |
24438 |
592.08 |
| Jan 31 2020 |
24458 |
592.08 |
| Jan 24 2020 |
24023 |
592.08 |
| Jan 17 2020 |
24093 |
592.08 |
| Jan 10 2020 |
24856 |
592.08 |
| Jan 03 2020 |
24684 |
592.08 |
| Dec 27 2019 |
24704 |
592.08 |
| Dec 20 2019 |
24748 |
592.08 |
| Dec 13 2019 |
24858 |
592.08 |
| Dec 06 2019 |
24778 |
592.08 |
| Nov 29 2019 |
25367 |
592.08 |
| Nov 22 2019 |
25532 |
592.08 |
| Nov 15 2019 |
25786 |
592.08 |
| Nov 08 2019 |
26267 |
592.08 |
| Nov 01 2019 |
26457 |
592.08 |
| Oct 25 2019 |
26389 |
589.05 |
| Oct 18 2019 |
25901 |
589.05 |
| Sep 15 2014 |
22445 |
549.94 |
| Sep 08 2014 |
22259 |
549.94 |
| Sep 01 2014 |
22369 |
549.94 |
| Aug 25 2014 |
22411 |
549.94 |
| Aug 18 2014 |
22420 |
549.94 |
| Aug 11 2014 |
22420 |
549.94 |
| Aug 04 2014 |
22420 |
549.94 |
| Jul 28 2014 |
22420 |
549.94 |
| Jul 21 2014 |
22438 |
549.94 |
| Jul 14 2014 |
22439 |
549.94 |
| Jul 07 2014 |
22439 |
549.94 |
| Jun 30 2014 |
22439 |
549.94 |
| Jun 23 2014 |
22439 |
549.94 |
| Jun 16 2014 |
22439 |
549.94 |
| Jun 09 2014 |
22439 |
549.94 |
| Jun 02 2014 |
22439 |
549.94 |
| May 26 2014 |
22439 |
549.94 |
| May 19 2014 |
22439 |
549.94 |
| May 12 2014 |
22441 |
549.94 |
| May 05 2014 |
22441 |
549.94 |
| Apr 28 2014 |
22442 |
549.94 |
| Apr 21 2014 |
22442 |
549.94 |
| Apr 14 2014 |
22453 |
549.94 |
| Apr 07 2014 |
22453 |
549.94 |
| Mar 31 2014 |
22454 |
549.94 |
| Mar 24 2014 |
22454 |
549.94 |
| Mar 17 2014 |
22454 |
549.94 |
| Mar 10 2014 |
22453 |
549.94 |
| Mar 03 2014 |
22453 |
549.94 |
| Feb 24 2014 |
22444 |
549.94 |
| Feb 17 2014 |
22459 |
549.94 |
| Feb 10 2014 |
22458 |
549.94 |
| Feb 03 2014 |
22450 |
549.94 |
| Jan 27 2014 |
22510 |
549.94 |
| Jan 20 2014 |
22454 |
549.94 |
| Jan 13 2014 |
22278 |
549.94 |
| Jan 06 2014 |
22215 |
549.94 |
| Dec 30 2013 |
22376 |
549.94 |
| Dec 23 2013 |
22161 |
549.94 |
| Dec 16 2013 |
21944 |
549.94 |
| Dec 09 2013 |
21956 |
549.94 |
| Dec 02 2013 |
22198 |
549.94 |
| Nov 25 2013 |
22582 |
549.94 |
| Nov 18 2013 |
22682 |
549.94 |
| Nov 11 2013 |
22692 |
549.94 |
| Nov 04 2013 |
22604 |
549.94 |
| Oct 28 2013 |
22375 |
549.94 |
| Oct 21 2013 |
21887 |
549.94 |
| Oct 14 2013 |
21910 |
549.94 |
| Oct 07 2013 |
21657 |
549.94 |
| Sep 30 2013 |
21530 |
549.94 |
