| May 06 2024 |
8149 |
596.2 |
| May 03 2024 |
8153 |
596.2 |
| Apr 25 2024 |
8162 |
596.2 |
| Apr 18 2024 |
8162 |
596.2 |
| Apr 11 2024 |
8178 |
596.2 |
| Apr 04 2024 |
8178 |
596.2 |
| Mar 28 2024 |
8178 |
596.2 |
| Mar 21 2024 |
8178 |
596.2 |
| Mar 14 2024 |
8178 |
596.2 |
| Mar 07 2024 |
8178 |
596.2 |
| Feb 29 2024 |
8178 |
596.2 |
| Feb 22 2024 |
8185 |
596.2 |
| Feb 15 2024 |
8191 |
596.2 |
| Feb 08 2024 |
8191 |
596.2 |
| Feb 01 2024 |
8196 |
596.2 |
| Jan 25 2024 |
8190 |
596.2 |
| Jan 18 2024 |
8221 |
596.2 |
| Jan 11 2024 |
8319 |
596.2 |
| Jan 04 2024 |
8340 |
596.2 |
| Dec 28 2023 |
8332 |
596.2 |
| Dec 21 2023 |
8325 |
596.2 |
| Dec 14 2023 |
8380 |
596.2 |
| Dec 07 2023 |
8411 |
596.2 |
| Nov 30 2023 |
8691 |
596.2 |
| Nov 23 2023 |
7992 |
590.86 |
| Nov 16 2023 |
8137 |
590.86 |
| Nov 09 2023 |
8124 |
590.86 |
| Nov 02 2023 |
8011 |
582.73 |
| Oct 26 2023 |
7911 |
582.73 |
| Oct 19 2023 |
8035 |
582.73 |
| Oct 12 2023 |
7804 |
582.73 |
| Oct 05 2023 |
7912 |
582.73 |
| Sep 28 2023 |
7867 |
580.91 |
| Sep 21 2023 |
7878 |
580.91 |
| Sep 14 2023 |
8041 |
580.91 |
| Sep 07 2023 |
7311 |
569.25 |
| Aug 31 2023 |
7226 |
569.25 |
| Aug 24 2023 |
7126 |
569.25 |
| Aug 17 2023 |
7183 |
569.25 |
| Aug 10 2023 |
7186 |
569.25 |
| Aug 03 2023 |
7191 |
569.25 |
| Jul 27 2023 |
7175 |
569.25 |
| Jul 20 2023 |
7172 |
569.25 |
| Jul 13 2023 |
7172 |
569.25 |
| Jul 06 2023 |
7156 |
569.25 |
| Jun 29 2023 |
7133 |
569.25 |
| Jun 22 2023 |
7133 |
569.25 |
| Jun 15 2023 |
7133 |
569.25 |
| Jun 08 2023 |
7143 |
569.25 |
| Jun 01 2023 |
7105 |
569.25 |
| May 25 2023 |
7041 |
569.25 |
| May 18 2023 |
7041 |
569.25 |
| May 11 2023 |
7041 |
569.25 |
| May 04 2023 |
7013 |
569.25 |
| Apr 27 2023 |
7010 |
569.25 |
| Apr 20 2023 |
7010 |
569.25 |
| Apr 13 2023 |
7010 |
569.25 |
| Apr 06 2023 |
7017 |
569.25 |
| Mar 30 2023 |
7083 |
569.25 |
| Mar 23 2023 |
7083 |
569.25 |
| Mar 16 2023 |
7083 |
569.25 |
| Mar 09 2023 |
7083 |
569.25 |
| Mar 02 2023 |
7016 |
569.25 |
| Feb 23 2023 |
7024 |
569.25 |
| Feb 16 2023 |
7064 |
569.25 |
| Feb 09 2023 |
7091 |
569.25 |
| Feb 02 2023 |
7125 |
569.25 |
| Jan 26 2023 |
7130 |
569.25 |
| Jan 19 2023 |
7144 |
569.25 |
| Jan 12 2023 |
7040 |
569.25 |
| Jan 05 2023 |
7514 |
569.25 |
| Dec 29 2022 |
7509 |
569.25 |
| Dec 22 2022 |
11403 |
531.23 |
| Dec 15 2022 |
11375 |
531.23 |
| Dec 08 2022 |
11307 |
531.23 |
| Dec 01 2022 |
11181 |
531.23 |
| Nov 24 2022 |
10645 |
514.91 |
| Nov 17 2022 |
10449 |
514.91 |
| Nov 10 2022 |
10285 |
514.91 |
| Nov 03 2022 |
6940 |
493.2 |
| Oct 27 2022 |
6660 |
493.2 |
| Oct 20 2022 |
6697 |
493.2 |
| Oct 13 2022 |
6672 |
493.2 |
| Oct 06 2022 |
6351 |
493.2 |
| Sep 29 2022 |
6164 |
493.2 |
| Sep 22 2022 |
6119 |
493.2 |
| Sep 15 2022 |
6056 |
493.2 |
| Sep 08 2022 |
5922 |
493.2 |
| Sep 01 2022 |
5918 |
493.2 |
| Aug 25 2022 |
5897 |
493.2 |
| Aug 18 2022 |
5893 |
493.2 |
| Aug 11 2022 |
5890 |
493.2 |
| Aug 04 2022 |
5868 |
493.2 |
| Jul 28 2022 |
5868 |
493.2 |
| Jul 21 2022 |
5868 |
493.2 |
| Jul 14 2022 |
5868 |
493.2 |
| Jul 07 2022 |
5868 |
493.2 |
| Jun 30 2022 |
5868 |
493.2 |
| Jun 23 2022 |
5876 |
493.2 |
| Jun 16 2022 |
5876 |
493.2 |
| Jun 09 2022 |
5879 |
493.2 |
| Jun 02 2022 |
5879 |
493.2 |
| May 26 2022 |
5874 |
493.2 |
| May 19 2022 |
5874 |
493.2 |
| May 12 2022 |
5874 |
493.2 |
| May 05 2022 |
5873 |
493.2 |
| Apr 28 2022 |
5875 |
493.2 |
| Apr 21 2022 |
5875 |
493.2 |
| Apr 14 2022 |
5875 |
493.2 |
| Apr 07 2022 |
5875 |
493.2 |
| Mar 31 2022 |
5875 |
493.2 |
| Mar 24 2022 |
5876 |
493.2 |
| Mar 17 2022 |
5866 |
493.2 |
| Mar 10 2022 |
5866 |
493.2 |
| Mar 03 2022 |
5866 |
493.2 |
| Feb 24 2022 |
5850 |
493.2 |
| Feb 17 2022 |
5864 |
493.2 |
| Feb 10 2022 |
5866 |
493.2 |
| Feb 03 2022 |
5864 |
493.2 |
| Jan 27 2022 |
5876 |
493.2 |
| Jan 20 2022 |
5755 |
493.2 |
| Jan 13 2022 |
5759 |
493.2 |
| Jan 06 2022 |
6201 |
493.2 |
| Dec 30 2021 |
6211 |
493.2 |
| Dec 23 2021 |
6224 |
493.2 |
| Dec 16 2021 |
6370 |
493.2 |
| Dec 09 2021 |
6615 |
493.2 |
| Dec 02 2021 |
6697 |
489.95 |
| Nov 25 2021 |
6792 |
489.95 |
| Nov 18 2021 |
7131 |
489.95 |
| Nov 11 2021 |
7325 |
489.95 |
| Nov 04 2021 |
7324 |
489.95 |
| Oct 28 2021 |
7345 |
488.77 |
| Oct 21 2021 |
7595 |
488.77 |
| Oct 14 2021 |
8072 |
481.4 |
| Oct 07 2021 |
8244 |
486.99 |
| Sep 30 2021 |
8342 |
485.1 |
| Sep 23 2021 |
8526 |
485.1 |
| Sep 16 2021 |
8743 |
485.1 |
| Sep 09 2021 |
8583 |
477.26 |
| Sep 02 2021 |
8737 |
477.26 |
| Aug 26 2021 |
8743 |
477.26 |
| Aug 19 2021 |
8767 |
477.26 |
| Aug 12 2021 |
8790 |
477.26 |
| Aug 05 2021 |
8807 |
477.26 |
| Jul 29 2021 |
8812 |
477.26 |
| Jun 03 2021 |
8425 |
477.26 |
| Oct 30 2020 |
11764 |
487.59 |
| Oct 23 2020 |
12626 |
487.59 |
| Oct 16 2020 |
12618 |
477.13 |
| Oct 09 2020 |
13249 |
477.13 |
| Oct 02 2020 |
13727 |
477.26 |
| Sep 25 2020 |
14043 |
477.26 |
| Sep 18 2020 |
14441 |
477.26 |
| Sep 11 2020 |
14696 |
477.26 |
| Sep 04 2020 |
14965 |
477.26 |
| Aug 28 2020 |
15082 |
477.26 |
| Aug 21 2020 |
15132 |
477.26 |
| Aug 14 2020 |
15151 |
477.26 |
| Aug 07 2020 |
15276 |
477.26 |
| Jul 31 2020 |
15339 |
477.26 |
| Jul 24 2020 |
15339 |
477.26 |
| Jul 17 2020 |
15366 |
477.26 |
| Jul 10 2020 |
15399 |
477.26 |
| Jul 03 2020 |
15463 |
477.26 |
| Jun 26 2020 |
15463 |
477.26 |
| Jun 19 2020 |
15463 |
477.26 |
| Jun 12 2020 |
15473 |
477.26 |
| Jun 05 2020 |
15496 |
477.26 |
| May 29 2020 |
15522 |
477.26 |
| May 22 2020 |
15568 |
477.26 |
| May 15 2020 |
15568 |
477.26 |
| May 08 2020 |
15572 |
477.26 |
| May 01 2020 |
15581 |
477.26 |
| Apr 24 2020 |
15632 |
477.26 |
| Apr 17 2020 |
15633 |
477.26 |
| Apr 10 2020 |
15633 |
477.26 |
| Apr 03 2020 |
15633 |
477.26 |
| Mar 27 2020 |
15633 |
477.26 |
| Mar 20 2020 |
15643 |
477.26 |
| Mar 13 2020 |
15643 |
477.26 |
| Mar 06 2020 |
15643 |
477.26 |
| Feb 28 2020 |
15616 |
477.26 |
| Feb 21 2020 |
15676 |
477.26 |
| Feb 14 2020 |
15686 |
477.26 |
| Feb 07 2020 |
15708 |
477.26 |
| Jan 31 2020 |
15728 |
477.26 |
| Jan 24 2020 |
15350 |
477.26 |
| Jan 17 2020 |
15386 |
477.26 |
| Jan 10 2020 |
16045 |
477.26 |
| Jan 03 2020 |
15930 |
477.26 |
| Dec 27 2019 |
15944 |
477.26 |
| Dec 20 2019 |
15973 |
477.26 |
| Dec 13 2019 |
16044 |
477.26 |
| Dec 06 2019 |
15914 |
477.26 |
| Nov 29 2019 |
16278 |
477.26 |
| Nov 22 2019 |
16336 |
477.26 |
| Nov 15 2019 |
16501 |
477.26 |
| Nov 08 2019 |
16541 |
475.37 |
| Nov 01 2019 |
16247 |
471.3 |
| Oct 25 2019 |
16248 |
471.3 |
| Oct 18 2019 |
16132 |
473.62 |
| Oct 11 2019 |
16473 |
474.72 |
| Oct 04 2019 |
16436 |
473.32 |
| Sep 27 2019 |
16211 |
471.16 |
| Sep 20 2019 |
15986 |
471.13 |
| Sep 13 2019 |
16003 |
471.13 |
| Sep 06 2019 |
15634 |
471.13 |
| Aug 30 2019 |
15685 |
471.13 |
| Aug 23 2019 |
15707 |
471.13 |
| Aug 16 2019 |
15586 |
471.13 |
| Aug 09 2019 |
15586 |
471.13 |
| Aug 02 2019 |
15595 |
471.13 |
| Jul 26 2019 |
15598 |
471.13 |
| Jul 19 2019 |
15614 |
471.13 |
| Jul 12 2019 |
15648 |
471.13 |
| Jul 05 2019 |
15658 |
471.13 |
| Jun 28 2019 |
15689 |
471.13 |
| Jun 21 2019 |
15711 |
471.13 |
| Jun 14 2019 |
15708 |
471.13 |
| Jun 07 2019 |
15686 |
471.13 |
| May 31 2019 |
15714 |
471.13 |
| May 24 2019 |
15712 |
471.13 |
| May 17 2019 |
15741 |
471.13 |
| May 10 2019 |
15735 |
471.13 |
| May 03 2019 |
15751 |
471.13 |
| Apr 26 2019 |
15745 |
471.13 |
| Apr 19 2019 |
15749 |
471.13 |
| Apr 12 2019 |
15749 |
471.13 |
| Apr 05 2019 |
15749 |
471.13 |
| Mar 29 2019 |
15750 |
471.13 |
| Mar 22 2019 |
15742 |
471.13 |
| Mar 15 2019 |
15750 |
471.13 |
| Mar 08 2019 |
15677 |
471.13 |
| Mar 01 2019 |
15681 |
471.13 |
| Feb 22 2019 |
15677 |
471.13 |
| Feb 15 2019 |
15696 |
471.13 |
| Feb 08 2019 |
15673 |
471.13 |
| Feb 01 2019 |
15699 |
471.13 |
| Jan 25 2019 |
15709 |
471.13 |
| Jan 18 2019 |
15267 |
471.13 |
| Jan 11 2019 |
15858 |
471.13 |
| Jan 04 2019 |
15949 |
471.13 |
| Dec 28 2018 |
15934 |
471.13 |
| Dec 21 2018 |
15832 |
471.13 |
| Dec 14 2018 |
15923 |
471.13 |
| Dec 07 2018 |
17592 |
486.24 |
| Nov 30 2018 |
17850 |
486.24 |
| Nov 23 2018 |
18043 |
486.24 |
| Nov 16 2018 |
18406 |
486.24 |
| Nov 09 2018 |
18891 |
490.37 |
| Nov 02 2018 |
18957 |
490.37 |
| Oct 26 2018 |
18721 |
490.37 |
| Oct 19 2018 |
18760 |
490.37 |
| Oct 12 2018 |
19105 |
494.85 |
| Oct 05 2018 |
18819 |
494.85 |
| Sep 28 2018 |
20240 |
508.85 |
| Sep 21 2018 |
23789 |
546.66 |
| Sep 14 2018 |
23513 |
546.66 |
| Sep 07 2018 |
20447 |
514.78 |
| Aug 31 2018 |
20265 |
514.78 |
| Aug 24 2018 |
20178 |
514.78 |
| Aug 17 2018 |
20166 |
514.78 |
| Aug 10 2018 |
20177 |
514.78 |
| Aug 03 2018 |
20204 |
514.78 |
| Jul 27 2018 |
20218 |
514.78 |
| Jul 20 2018 |
20240 |
514.78 |
| Jul 13 2018 |
20242 |
514.78 |
| Jul 06 2018 |
20213 |
514.78 |
| Jun 29 2018 |
20279 |
514.78 |
| Jun 22 2018 |
20279 |
514.78 |
| Jun 15 2018 |
20300 |
514.78 |
| Jun 08 2018 |
20334 |
514.78 |
| Jun 01 2018 |
20318 |
514.78 |
| May 25 2018 |
20343 |
514.78 |
| May 18 2018 |
20299 |
514.78 |
| May 11 2018 |
20328 |
514.78 |
| May 04 2018 |
20423 |
514.78 |
| Apr 27 2018 |
20412 |
514.78 |
| Apr 20 2018 |
20467 |
514.78 |
| Apr 13 2018 |
20459 |
514.78 |
| Apr 06 2018 |
20459 |
514.78 |
| Mar 30 2018 |
20459 |
514.78 |
| Mar 23 2018 |
20459 |
514.78 |
| Mar 16 2018 |
20446 |
514.78 |
| Mar 09 2018 |
20446 |
514.78 |
| Mar 02 2018 |
20453 |
514.78 |
| Feb 23 2018 |
20447 |
514.78 |
| Feb 16 2018 |
20465 |
514.78 |
| Feb 09 2018 |
20458 |
514.78 |
| Feb 02 2018 |
20475 |
514.78 |
| Jan 26 2018 |
20507 |
514.78 |
| Jan 19 2018 |
20442 |
514.78 |
| Jan 12 2018 |
20001 |
514.78 |
| Jan 05 2018 |
20233 |
514.78 |
| Dec 29 2017 |
20291 |
514.78 |
| Dec 22 2017 |
20276 |
514.78 |
| Dec 15 2017 |
20273 |
514.78 |
| Dec 08 2017 |
17464 |
482.9 |
| Dec 01 2017 |
11133 |
419.12 |
| Nov 24 2017 |
11152 |
419.12 |
| Nov 17 2017 |
9678 |
402.58 |
| Nov 10 2017 |
9936 |
402.58 |
| Nov 03 2017 |
9912 |
402.58 |
| Oct 27 2017 |
9484 |
398.89 |
| Oct 20 2017 |
7399 |
373.95 |
| Oct 13 2017 |
7307 |
373.95 |
| Oct 06 2017 |
7200 |
373.95 |
| Sep 29 2017 |
6766 |
367.91 |
| Sep 22 2017 |
6748 |
367.91 |
| Sep 15 2017 |
6734 |
367.91 |
| Sep 08 2017 |
6689 |
367.91 |
| Sep 01 2017 |
6702 |
367.91 |
| Aug 25 2017 |
6718 |
367.91 |
| Aug 18 2017 |
6731 |
367.91 |
| Aug 11 2017 |
6710 |
367.91 |
| Aug 04 2017 |
6723 |
367.91 |
| Jul 28 2017 |
6721 |
367.91 |
| Jul 21 2017 |
6731 |
367.91 |
| Jul 14 2017 |
6739 |
367.91 |
| Jul 07 2017 |
6734 |
367.91 |
| Jun 30 2017 |
6743 |
367.91 |
| Jun 23 2017 |
6742 |
367.91 |
| Jun 16 2017 |
6737 |
367.91 |
| Jun 09 2017 |
6716 |
367.91 |
| Jun 02 2017 |
6714 |
367.91 |
| May 26 2017 |
6616 |
367.91 |
| May 19 2017 |
6634 |
367.91 |
| May 12 2017 |
6607 |
367.91 |
| May 05 2017 |
6595 |
367.91 |
| Apr 28 2017 |
6587 |
367.91 |
| Apr 21 2017 |
6571 |
367.91 |
| Apr 14 2017 |
6575 |
367.91 |
| Apr 07 2017 |
6576 |
367.91 |
| Mar 31 2017 |
6576 |
367.91 |
| Mar 24 2017 |
6576 |
367.91 |
| Mar 17 2017 |
6569 |
367.91 |
| Mar 10 2017 |
6575 |
367.91 |
| Mar 03 2017 |
6575 |
367.91 |
| Feb 24 2017 |
6576 |
367.91 |
| Feb 17 2017 |
6583 |
367.91 |
| Feb 10 2017 |
6598 |
367.91 |
| Feb 03 2017 |
6594 |
367.91 |
| Jan 27 2017 |
6608 |
367.91 |
| Jan 20 2017 |
6625 |
367.91 |
| Jan 13 2017 |
6629 |
367.91 |
| Jan 06 2017 |
6762 |
367.91 |
| Dec 30 2016 |
6810 |
367.91 |
| Dec 23 2016 |
6816 |
367.91 |
| Dec 16 2016 |
6811 |
367.91 |
| Dec 09 2016 |
6839 |
367.91 |
| Dec 02 2016 |
7621 |
376.76 |
| Nov 25 2016 |
7579 |
376.76 |
| Nov 18 2016 |
8215 |
384.04 |
| Nov 11 2016 |
8325 |
384.04 |
| Nov 04 2016 |
8291 |
384.04 |
| Oct 28 2016 |
8740 |
390.61 |
| Oct 21 2016 |
10387 |
407.5 |
| Oct 14 2016 |
9637 |
400.89 |
| Oct 07 2016 |
9687 |
401.7 |
| Sep 30 2016 |
11172 |
416.81 |
| Sep 23 2016 |
10942 |
416.81 |
| Sep 16 2016 |
10692 |
416.81 |
| Sep 09 2016 |
10637 |
416.81 |
| Sep 02 2016 |
10615 |
416.81 |
| Aug 26 2016 |
10646 |
416.81 |
| Aug 19 2016 |
10397 |
416.81 |
| Aug 12 2016 |
10386 |
416.81 |
| Aug 05 2016 |
10400 |
416.81 |
| Jul 29 2016 |
10401 |
416.81 |
| Jul 22 2016 |
10384 |
416.81 |
| Jun 28 2016 |
10384 |
416.81 |
| Jun 21 2016 |
10426 |
416.81 |
| Jun 14 2016 |
10426 |
416.81 |
| Jun 07 2016 |
10426 |
416.81 |
| May 31 2016 |
10428 |
416.81 |
| May 24 2016 |
10428 |
416.81 |
| May 17 2016 |
10417 |
416.81 |
| May 10 2016 |
10417 |
416.81 |
| May 03 2016 |
10418 |
416.81 |
| Apr 26 2016 |
10418 |
416.81 |
| Apr 19 2016 |
10409 |
416.81 |
| Apr 12 2016 |
10431 |
416.81 |
| Apr 05 2016 |
10431 |
416.81 |
| Mar 29 2016 |
10431 |
416.81 |
| Mar 22 2016 |
10425 |
416.81 |
| Mar 15 2016 |
10422 |
416.81 |
| Mar 08 2016 |
10431 |
416.81 |
| Mar 01 2016 |
10428 |
416.81 |
| Feb 23 2016 |
10421 |
416.81 |
| Feb 16 2016 |
10382 |
416.81 |
| Feb 09 2016 |
10382 |
416.81 |
| Feb 02 2016 |
10328 |
416.81 |
| Jan 26 2016 |
10349 |
416.81 |
| Jan 19 2016 |
10359 |
416.81 |
| Jan 12 2016 |
9991 |
416.81 |
| Jan 05 2016 |
10290 |
416.81 |
| Dec 29 2015 |
10302 |
416.81 |
| Dec 22 2015 |
10182 |
416.81 |
| Dec 15 2015 |
10760 |
423.39 |
| Dec 08 2015 |
10875 |
422.75 |
| Dec 01 2015 |
12312 |
436.68 |
| Nov 24 2015 |
12222 |
436.68 |
| Nov 17 2015 |
11958 |
436.68 |
| Nov 10 2015 |
11875 |
436.68 |
| Nov 03 2015 |
11884 |
436.68 |
| Oct 27 2015 |
12640 |
444.26 |
| Oct 20 2015 |
12546 |
444.26 |
| Oct 13 2015 |
12256 |
445.9 |
| Oct 06 2015 |
12251 |
445.9 |
| Sep 29 2015 |
12905 |
451.15 |
| Sep 22 2015 |
10625 |
451.15 |
| Sep 15 2015 |
15027 |
451.15 |
| Sep 14 2015 |
12517 |
451.31 |
| Sep 07 2015 |
12514 |
451.31 |
| Aug 31 2015 |
12491 |
451.31 |
| Aug 24 2015 |
12417 |
451.31 |
| Aug 17 2015 |
12439 |
451.31 |
| Aug 10 2015 |
12455 |
451.31 |
| Aug 03 2015 |
12455 |
451.31 |
| Jul 27 2015 |
12455 |
451.31 |
| Jul 20 2015 |
12454 |
451.31 |
| Jul 13 2015 |
12454 |
451.31 |
| Jul 06 2015 |
12454 |
451.31 |
| Jun 29 2015 |
12454 |
451.31 |
| Jun 22 2015 |
12454 |
451.31 |
| Jun 15 2015 |
12454 |
451.31 |
| Jun 08 2015 |
12543 |
451.31 |
| Jun 01 2015 |
12543 |
451.31 |
| May 25 2015 |
12543 |
451.31 |
| May 18 2015 |
12543 |
451.31 |
| May 11 2015 |
12543 |
451.31 |
| May 04 2015 |
12543 |
451.31 |
| Apr 27 2015 |
12530 |
451.31 |
| Apr 20 2015 |
12520 |
451.31 |
| Apr 13 2015 |
12520 |
451.31 |
| Apr 06 2015 |
12541 |
451.31 |
| Mar 30 2015 |
12541 |
451.31 |
| Mar 23 2015 |
12557 |
451.31 |
| Mar 16 2015 |
12550 |
451.31 |
| Mar 09 2015 |
12549 |
451.31 |
| Mar 02 2015 |
12537 |
451.31 |
| Feb 23 2015 |
12448 |
451.31 |
| Feb 16 2015 |
12433 |
451.31 |
| Feb 09 2015 |
12443 |
451.31 |
| Feb 02 2015 |
12450 |
451.31 |
| Jan 26 2015 |
12439 |
451.31 |
| Jan 19 2015 |
12419 |
451.31 |
| Jan 12 2015 |
12307 |
451.31 |
| Jan 05 2015 |
12591 |
451.31 |
| Dec 29 2014 |
12559 |
451.31 |
| Dec 22 2014 |
12592 |
451.31 |
| Dec 15 2014 |
15885 |
486.56 |
| Dec 08 2014 |
16031 |
486.56 |
| Dec 01 2014 |
16087 |
486.56 |
| Nov 24 2014 |
16125 |
486.56 |
| Nov 17 2014 |
16280 |
486.56 |
| Nov 10 2014 |
16374 |
486.56 |
| Nov 03 2014 |
18090 |
503.5 |
| Oct 27 2014 |
18095 |
503.5 |
| Oct 20 2014 |
21210 |
532.06 |
| Oct 13 2014 |
21555 |
536.78 |
| Oct 06 2014 |
18936 |
513.66 |
| Sep 29 2014 |
19133 |
513.66 |
| Sep 22 2014 |
19225 |
513.66 |
| Sep 15 2014 |
25868 |
589.1 |
| Sep 08 2014 |
25615 |
589.1 |
| Sep 01 2014 |
25719 |
589.1 |
| Aug 25 2014 |
25760 |
589.1 |
| Aug 18 2014 |
25772 |
589.1 |
| Aug 11 2014 |
25771 |
589.1 |
| Aug 04 2014 |
25771 |
589.1 |
| Jul 28 2014 |
25771 |
589.1 |
| Jul 21 2014 |
25789 |
589.1 |
| Jul 14 2014 |
25790 |
589.1 |
| Jul 07 2014 |
25790 |
589.1 |
| Jun 30 2014 |
25790 |
589.1 |
| Jun 23 2014 |
25790 |
589.1 |
| Jun 16 2014 |
25790 |
589.1 |
| Jun 09 2014 |
25790 |
589.1 |
| Jun 02 2014 |
25790 |
589.1 |
| May 26 2014 |
25790 |
589.1 |
| May 19 2014 |
25790 |
589.1 |
| May 12 2014 |
25791 |
589.1 |
| May 05 2014 |
25791 |
589.1 |
| Apr 28 2014 |
25792 |
589.1 |
| Apr 21 2014 |
25792 |
589.1 |
| Apr 14 2014 |
25807 |
589.1 |
| Apr 07 2014 |
25807 |
589.1 |
| Mar 31 2014 |
25808 |
589.1 |
| Mar 24 2014 |
25808 |
589.1 |
| Mar 17 2014 |
25808 |
589.1 |
| Mar 10 2014 |
25807 |
589.1 |
| Mar 03 2014 |
25807 |
589.1 |
| Feb 24 2014 |
25800 |
589.1 |
| Feb 17 2014 |
25818 |
589.1 |
| Feb 10 2014 |
25816 |
589.1 |
| Feb 03 2014 |
25808 |
589.1 |
| Jan 27 2014 |
25867 |
589.1 |
| Jan 20 2014 |
25817 |
589.1 |
| Jan 13 2014 |
25635 |
589.1 |
| Jan 06 2014 |
25578 |
589.1 |
| Dec 30 2013 |
25737 |
589.1 |
| Dec 23 2013 |
25525 |
589.1 |
| Dec 16 2013 |
25279 |
589.1 |
| Dec 09 2013 |
25316 |
589.1 |
| Dec 02 2013 |
25585 |
589.1 |
| Nov 25 2013 |
26021 |
589.1 |
| Nov 18 2013 |
26071 |
589.1 |
| Nov 11 2013 |
26111 |
589.1 |
| Nov 04 2013 |
26013 |
589.1 |
| Oct 28 2013 |
25755 |
589.1 |
| Oct 21 2013 |
28065 |
627.26 |
| Oct 14 2013 |
28059 |
627.26 |
| Oct 07 2013 |
27648 |
627.26 |
| Sep 30 2013 |
27452 |
627.26 |
