| Dec 22 2022 |
13198 |
694.37 |
| Dec 15 2022 |
13088 |
694.37 |
| Dec 08 2022 |
13105 |
694.37 |
| Dec 01 2022 |
12967 |
694.37 |
| Nov 24 2022 |
12965 |
694.37 |
| Nov 17 2022 |
12786 |
694.37 |
| Nov 10 2022 |
12750 |
694.37 |
| Nov 03 2022 |
12489 |
694.37 |
| Oct 27 2022 |
12148 |
694.37 |
| Oct 20 2022 |
12089 |
694.37 |
| Oct 13 2022 |
11932 |
694.37 |
| Oct 06 2022 |
11347 |
694.37 |
| Sep 29 2022 |
10963 |
694.37 |
| Sep 22 2022 |
10800 |
694.37 |
| Sep 15 2022 |
10611 |
694.37 |
| Sep 08 2022 |
10329 |
694.37 |
| Sep 01 2022 |
10287 |
694.37 |
| Aug 25 2022 |
10228 |
694.37 |
| Aug 18 2022 |
10222 |
694.37 |
| Aug 11 2022 |
10222 |
694.37 |
| Aug 04 2022 |
10194 |
694.37 |
| Jul 28 2022 |
10194 |
694.37 |
| Jul 21 2022 |
10194 |
694.37 |
| Jul 14 2022 |
10194 |
694.37 |
| Jul 07 2022 |
10194 |
694.37 |
| Jun 30 2022 |
10194 |
694.37 |
| Jun 23 2022 |
10200 |
694.37 |
| Jun 16 2022 |
10200 |
694.37 |
| Jun 09 2022 |
10206 |
694.37 |
| Jun 02 2022 |
10206 |
694.37 |
| May 26 2022 |
10201 |
694.37 |
| May 19 2022 |
10201 |
694.37 |
| May 12 2022 |
10201 |
694.37 |
| May 05 2022 |
10201 |
694.37 |
| Apr 28 2022 |
10201 |
694.37 |
| Apr 21 2022 |
10201 |
694.37 |
| Apr 14 2022 |
10201 |
694.37 |
| Apr 07 2022 |
10201 |
694.37 |
| Mar 31 2022 |
10201 |
694.37 |
| Mar 24 2022 |
10202 |
694.37 |
| Mar 17 2022 |
10176 |
694.37 |
| Mar 10 2022 |
10176 |
694.37 |
| Mar 03 2022 |
10176 |
694.37 |
| Feb 24 2022 |
10174 |
694.37 |
| Feb 17 2022 |
10187 |
694.37 |
| Feb 10 2022 |
10187 |
694.37 |
| Feb 03 2022 |
10185 |
694.37 |
| Jan 27 2022 |
10179 |
694.37 |
| Jan 20 2022 |
10052 |
694.37 |
| Jan 13 2022 |
10062 |
694.37 |
| Jan 06 2022 |
10539 |
694.37 |
| Dec 30 2021 |
10546 |
694.37 |
| Dec 23 2021 |
10559 |
694.37 |
| Dec 16 2021 |
10805 |
694.37 |
| Dec 09 2021 |
11112 |
694.37 |
| Dec 02 2021 |
11457 |
694.37 |
| Nov 25 2021 |
11644 |
694.37 |
| Nov 18 2021 |
12241 |
694.37 |
| Nov 11 2021 |
12517 |
671.75 |
| Nov 04 2021 |
12505 |
671.75 |
| Oct 28 2021 |
12744 |
671.75 |
| Oct 21 2021 |
11041 |
662.98 |
| Oct 14 2021 |
11221 |
649.6 |
| Oct 07 2021 |
11230 |
643.82 |
| Sep 30 2021 |
11372 |
631.18 |
| Sep 23 2021 |
11673 |
631.18 |
| Sep 16 2021 |
11988 |
631.18 |
| Sep 09 2021 |
12188 |
631.18 |
| Sep 02 2021 |
12461 |
631.18 |
| Aug 26 2021 |
12500 |
631.18 |
| Aug 19 2021 |
12532 |
631.18 |
| Aug 12 2021 |
12554 |
631.18 |
| Aug 05 2021 |
12579 |
631.18 |
| Jul 29 2021 |
12585 |
631.18 |
| Jun 03 2021 |
12603 |
631.18 |
| Nov 13 2020 |
15421 |
649.14 |
| Nov 06 2020 |
16925 |
649.14 |
| Oct 30 2020 |
18432 |
649.14 |
| Oct 23 2020 |
20046 |
647.28 |
| Oct 16 2020 |
21008 |
634.68 |
| Oct 09 2020 |
22002 |
631.18 |
| Oct 02 2020 |
22899 |
631.18 |
| Sep 25 2020 |
23574 |
631.18 |
| Sep 18 2020 |
24269 |
631.18 |
| Sep 11 2020 |
24786 |
631.18 |
| Sep 04 2020 |
25323 |
631.18 |
| Aug 28 2020 |
25603 |
631.18 |
| Aug 21 2020 |
25690 |
631.18 |
| Aug 14 2020 |
25721 |
631.18 |
| Aug 07 2020 |
25923 |
631.18 |
| Jul 31 2020 |
26048 |
631.18 |
| Jul 24 2020 |
26048 |
631.18 |
| Jul 17 2020 |
26078 |
631.18 |
| Jul 10 2020 |
26127 |
631.18 |
| Jul 03 2020 |
26227 |
631.18 |
| Jun 26 2020 |
26227 |
631.18 |
| Jun 19 2020 |
26227 |
631.18 |
| Jun 12 2020 |
26247 |
631.18 |
| Jun 05 2020 |
26290 |
631.18 |
| May 29 2020 |
26324 |
631.18 |
| May 22 2020 |
26386 |
631.18 |
| May 15 2020 |
26388 |
631.18 |
| May 08 2020 |
26406 |
631.18 |
| May 01 2020 |
26416 |
631.18 |
| Apr 24 2020 |
26500 |
631.18 |
| Apr 17 2020 |
26501 |
631.18 |
| Apr 10 2020 |
26501 |
631.18 |
| Apr 03 2020 |
26501 |
631.18 |
| Mar 27 2020 |
26501 |
631.18 |
| Mar 20 2020 |
26520 |
631.18 |
| Mar 13 2020 |
26520 |
631.18 |
| Mar 06 2020 |
26520 |
631.18 |
| Feb 28 2020 |
26509 |
631.18 |
| Feb 21 2020 |
26579 |
631.18 |
| Feb 14 2020 |
26587 |
631.18 |
| Feb 07 2020 |
26616 |
631.18 |
| Jan 31 2020 |
26636 |
631.18 |
| Jan 24 2020 |
26190 |
631.18 |
| Jan 17 2020 |
26270 |
631.18 |
| Jan 10 2020 |
27047 |
631.18 |
| Jan 03 2020 |
26855 |
631.18 |
| Dec 27 2019 |
26869 |
631.18 |
| Dec 20 2019 |
26916 |
631.18 |
| Dec 13 2019 |
27007 |
631.18 |
| Dec 06 2019 |
26909 |
631.18 |
| Nov 29 2019 |
27571 |
631.18 |
| Nov 22 2019 |
27752 |
631.18 |
| Nov 15 2019 |
27734 |
625.2 |
| Nov 08 2019 |
28704 |
633.4 |
| Nov 01 2019 |
27631 |
609.79 |
| Oct 25 2019 |
27220 |
600.88 |
| Oct 18 2019 |
26604 |
599.95 |
| Oct 11 2019 |
25890 |
583.17 |
| Oct 04 2019 |
25413 |
575.78 |
| Sep 27 2019 |
23723 |
554.78 |
| Sep 20 2019 |
23413 |
554.78 |
| Sep 13 2019 |
23325 |
554.78 |
| Sep 06 2019 |
22842 |
554.78 |
| Aug 30 2019 |
22916 |
554.78 |
| Aug 23 2019 |
22948 |
554.78 |
| Aug 16 2019 |
22746 |
554.78 |
| Aug 09 2019 |
22746 |
554.78 |
| Aug 02 2019 |
22758 |
554.78 |
| Jul 26 2019 |
22772 |
554.78 |
| Jul 19 2019 |
22787 |
554.78 |
| Jul 12 2019 |
22831 |
554.78 |
| Jul 05 2019 |
22846 |
554.78 |
| Jun 28 2019 |
22899 |
554.78 |
| Jun 21 2019 |
22929 |
554.78 |
| Jun 14 2019 |
22926 |
554.78 |
| Jun 07 2019 |
22904 |
554.78 |
| May 31 2019 |
22938 |
554.78 |
| May 24 2019 |
22945 |
554.78 |
| May 17 2019 |
22983 |
554.78 |
| May 10 2019 |
22972 |
554.78 |
| May 03 2019 |
22991 |
554.78 |
| Apr 26 2019 |
22986 |
554.78 |
| Apr 19 2019 |
22982 |
554.78 |
| Apr 12 2019 |
22989 |
554.78 |
| Apr 05 2019 |
22989 |
554.78 |
| Mar 29 2019 |
22990 |
554.78 |
| Mar 22 2019 |
22977 |
554.78 |
| Mar 15 2019 |
22985 |
554.78 |
| Mar 08 2019 |
22901 |
554.78 |
| Mar 01 2019 |
22907 |
554.78 |
| Feb 22 2019 |
22900 |
554.78 |
| Feb 15 2019 |
22898 |
554.78 |
| Feb 08 2019 |
22862 |
554.78 |
| Feb 01 2019 |
22889 |
554.78 |
| Jan 25 2019 |
22905 |
554.78 |
| Jan 18 2019 |
22397 |
554.78 |
| Jan 11 2019 |
23108 |
554.78 |
| Jan 04 2019 |
23247 |
554.78 |
| Dec 28 2018 |
23175 |
554.78 |
| Dec 21 2018 |
23013 |
554.78 |
| Dec 14 2018 |
23166 |
554.78 |
| Dec 07 2018 |
23436 |
554.78 |
| Nov 30 2018 |
23675 |
553.94 |
| Nov 23 2018 |
23925 |
553.94 |
| Nov 16 2018 |
24401 |
553.94 |
| Nov 09 2018 |
24506 |
553.25 |
| Nov 02 2018 |
25756 |
565.92 |
| Oct 26 2018 |
25550 |
565.92 |
| Oct 19 2018 |
25719 |
565.92 |
| Oct 12 2018 |
26345 |
575.52 |
| Oct 05 2018 |
27037 |
587.31 |
| Sep 28 2018 |
28373 |
603.3 |
| Sep 21 2018 |
28484 |
603.3 |
| Sep 14 2018 |
28098 |
603.3 |
| Sep 07 2018 |
27860 |
603.3 |
| Aug 31 2018 |
27561 |
603.3 |
| Aug 24 2018 |
27484 |
603.3 |
| Aug 17 2018 |
27473 |
603.3 |
| Aug 10 2018 |
27487 |
603.3 |
| Aug 03 2018 |
27520 |
603.3 |
| Jul 27 2018 |
27537 |
603.3 |
| Jul 20 2018 |
27565 |
603.3 |
| Jul 13 2018 |
27567 |
603.3 |
| Jul 06 2018 |
27536 |
603.3 |
| Jun 29 2018 |
27615 |
603.3 |
| Jun 22 2018 |
27615 |
603.3 |
| Jun 15 2018 |
27634 |
603.3 |
| Jun 08 2018 |
27672 |
603.3 |
| Jun 01 2018 |
27651 |
603.3 |
| May 25 2018 |
27686 |
603.3 |
| May 18 2018 |
27629 |
603.3 |
| May 11 2018 |
27660 |
603.3 |
| May 04 2018 |
27781 |
603.3 |
| Apr 27 2018 |
27768 |
603.3 |
| Apr 20 2018 |
27837 |
603.3 |
| Apr 13 2018 |
27829 |
603.3 |
| Apr 06 2018 |
27829 |
603.3 |
| Mar 30 2018 |
27828 |
603.3 |
| Mar 23 2018 |
27828 |
603.3 |
| Mar 16 2018 |
27809 |
603.3 |
| Mar 09 2018 |
27809 |
603.3 |
| Mar 02 2018 |
27817 |
603.3 |
| Feb 23 2018 |
27811 |
603.3 |
| Feb 16 2018 |
27828 |
603.3 |
| Feb 09 2018 |
27819 |
603.3 |
| Feb 02 2018 |
27846 |
603.3 |
| Jan 26 2018 |
27878 |
603.3 |
| Jan 19 2018 |
27771 |
603.3 |
| Jan 12 2018 |
27298 |
603.3 |
| Jan 05 2018 |
27499 |
603.3 |
| Dec 29 2017 |
27585 |
603.3 |
| Dec 22 2017 |
27580 |
603.3 |
| Dec 15 2017 |
27604 |
603.3 |
| Dec 08 2017 |
28040 |
603.3 |
| Dec 01 2017 |
28854 |
610.24 |
| Nov 24 2017 |
28875 |
610.24 |
| Nov 17 2017 |
29233 |
610.24 |
| Nov 10 2017 |
30612 |
618.03 |
| Nov 03 2017 |
31712 |
630.83 |
| Oct 27 2017 |
31946 |
630.83 |
| Oct 20 2017 |
32560 |
640.43 |
| Oct 13 2017 |
32743 |
648.79 |
| Oct 06 2017 |
32581 |
651.11 |
| Sep 29 2017 |
32840 |
655.64 |
| Sep 22 2017 |
32689 |
655.64 |
| Sep 15 2017 |
32658 |
655.64 |
| Sep 08 2017 |
32195 |
655.64 |
| Sep 01 2017 |
32220 |
655.64 |
| Aug 25 2017 |
32195 |
655.64 |
| Aug 18 2017 |
32222 |
655.64 |
| Aug 11 2017 |
32049 |
655.64 |
| Aug 04 2017 |
32073 |
655.64 |
| Jul 28 2017 |
32070 |
655.64 |
| Jul 21 2017 |
32108 |
655.64 |
| Jul 14 2017 |
32097 |
655.64 |
| Jul 07 2017 |
32091 |
655.64 |
| Jun 30 2017 |
32102 |
655.64 |
| Jun 23 2017 |
32101 |
655.64 |
| Jun 16 2017 |
32115 |
655.64 |
| Jun 09 2017 |
32084 |
655.64 |
| Jun 02 2017 |
32087 |
655.64 |
| May 26 2017 |
31848 |
655.64 |
| May 19 2017 |
31895 |
655.64 |
| May 12 2017 |
31831 |
655.64 |
| May 05 2017 |
31706 |
655.64 |
| Apr 28 2017 |
31658 |
655.64 |
| Apr 21 2017 |
31625 |
655.64 |
| Apr 14 2017 |
31680 |
655.64 |
| Apr 07 2017 |
31681 |
655.64 |
| Mar 31 2017 |
31680 |
655.64 |
| Mar 24 2017 |
31682 |
655.64 |
| Mar 17 2017 |
31677 |
655.64 |
| Mar 10 2017 |
31698 |
655.64 |
| Mar 03 2017 |
31698 |
655.64 |
| Feb 24 2017 |
31701 |
655.64 |
| Feb 17 2017 |
31721 |
655.64 |
| Feb 10 2017 |
31748 |
655.64 |
| Feb 03 2017 |
31746 |
655.64 |
| Jan 27 2017 |
31699 |
655.64 |
| Jan 20 2017 |
31714 |
655.64 |
| Jan 13 2017 |
31759 |
655.64 |
| Jan 06 2017 |
32126 |
655.64 |
| Dec 30 2016 |
32212 |
655.64 |
| Dec 23 2016 |
32204 |
655.64 |
| Dec 16 2016 |
32242 |
655.64 |
| Dec 09 2016 |
32502 |
655.64 |
| Dec 02 2016 |
33274 |
655.64 |
| Nov 25 2016 |
33134 |
655.64 |
| Nov 18 2016 |
34066 |
659.97 |
| Nov 11 2016 |
34711 |
659.97 |
| Nov 04 2016 |
34926 |
659.97 |
| Oct 28 2016 |
34993 |
659.97 |
| Oct 21 2016 |
35331 |
663.37 |
| Oct 14 2016 |
34575 |
647.83 |
| Dec 01 2015 |
34363 |
694.56 |
| Nov 24 2015 |
34065 |
694.56 |
| Nov 17 2015 |
33683 |
694.56 |
| Nov 10 2015 |
33307 |
679.97 |
| Nov 03 2015 |
33224 |
673.33 |
| Oct 27 2015 |
33565 |
677.54 |
| Oct 20 2015 |
33632 |
677.54 |
| Oct 13 2015 |
32260 |
661.8 |
| Oct 06 2015 |
31011 |
641.79 |
| Sep 29 2015 |
28946 |
615.95 |
| Sep 22 2015 |
17749 |
603.29 |
| Sep 15 2015 |
7187 |
582.98 |
| Sep 14 2015 |
25137 |
582.98 |
| Sep 07 2015 |
25052 |
582.98 |
| Aug 31 2015 |
25109 |
582.98 |
| Aug 24 2015 |
25015 |
582.98 |
| Aug 17 2015 |
25065 |
582.98 |
| Aug 10 2015 |
25081 |
582.98 |
| Aug 03 2015 |
25081 |
582.98 |
| Jul 27 2015 |
25081 |
582.98 |
| Jul 20 2015 |
25080 |
582.98 |
| Jul 13 2015 |
25080 |
582.98 |
| Jul 06 2015 |
25080 |
582.98 |
| Jun 29 2015 |
25080 |
582.98 |
| Jun 22 2015 |
25080 |
582.98 |
| Jun 15 2015 |
25080 |
582.98 |
| Jun 08 2015 |
25261 |
582.98 |
| Jun 01 2015 |
25261 |
582.98 |
| May 25 2015 |
25261 |
582.98 |
| May 18 2015 |
25261 |
582.98 |
| May 11 2015 |
25261 |
582.98 |
| May 04 2015 |
25261 |
582.98 |
| Apr 27 2015 |
25234 |
582.98 |
| Apr 20 2015 |
25218 |
582.98 |
| Apr 13 2015 |
25217 |
582.98 |
| Apr 06 2015 |
25255 |
582.98 |
| Mar 30 2015 |
25255 |
582.98 |
| Mar 23 2015 |
25275 |
582.98 |
| Mar 16 2015 |
25251 |
582.98 |
| Mar 09 2015 |
25250 |
582.98 |
| Mar 02 2015 |
25233 |
582.98 |
| Feb 23 2015 |
25059 |
582.98 |
| Feb 16 2015 |
25030 |
582.98 |
| Feb 09 2015 |
25040 |
582.98 |
| Feb 02 2015 |
25048 |
582.98 |
| Jan 26 2015 |
25031 |
582.98 |
| Jan 19 2015 |
25002 |
582.98 |
| Jan 12 2015 |
24858 |
582.98 |
| Jan 05 2015 |
25178 |
582.98 |
| Dec 29 2014 |
25190 |
582.98 |
| Dec 22 2014 |
25241 |
582.98 |
| Dec 15 2014 |
24878 |
582.98 |
| Dec 08 2014 |
25161 |
582.98 |
| Dec 01 2014 |
25304 |
582.98 |
| Nov 24 2014 |
25335 |
582.98 |
| Nov 17 2014 |
25588 |
582.98 |
| Nov 10 2014 |
24536 |
568.62 |
| Nov 03 2014 |
24480 |
568.62 |
| Oct 27 2014 |
24464 |
568.62 |
| Oct 20 2014 |
24658 |
569.27 |
| Oct 13 2014 |
24697 |
570.66 |
| Oct 06 2014 |
23917 |
566.47 |
| Sep 29 2014 |
24973 |
576.37 |
| Sep 22 2014 |
25051 |
576.37 |
| Sep 15 2014 |
24891 |
577.71 |
| Sep 08 2014 |
24672 |
577.71 |
| Sep 01 2014 |
24767 |
577.71 |
| Aug 25 2014 |
24811 |
577.71 |
| Aug 18 2014 |
24825 |
577.71 |
| Aug 11 2014 |
24825 |
577.71 |
| Aug 04 2014 |
24825 |
577.71 |
| Jul 28 2014 |
24825 |
577.71 |
| Jul 21 2014 |
24843 |
577.71 |
| Jul 14 2014 |
24844 |
577.71 |
| Jul 07 2014 |
24844 |
577.71 |
| Jun 30 2014 |
24844 |
577.71 |
| Jun 23 2014 |
24844 |
577.71 |
| Jun 16 2014 |
24844 |
577.71 |
| Jun 09 2014 |
24844 |
577.71 |
| Jun 02 2014 |
24844 |
577.71 |
| May 26 2014 |
24844 |
577.71 |
| May 19 2014 |
24844 |
577.71 |
| May 12 2014 |
24845 |
577.71 |
| May 05 2014 |
24845 |
577.71 |
| Apr 28 2014 |
24846 |
577.71 |
| Apr 21 2014 |
24846 |
577.71 |
| Apr 14 2014 |
24863 |
577.71 |
| Apr 07 2014 |
24863 |
577.71 |
| Mar 31 2014 |
24864 |
577.71 |
| Mar 24 2014 |
24864 |
577.71 |
| Mar 17 2014 |
24864 |
577.71 |
| Mar 10 2014 |
24863 |
577.71 |
| Mar 03 2014 |
24863 |
577.71 |
| Feb 24 2014 |
24855 |
577.71 |
| Feb 17 2014 |
24872 |
577.71 |
| Feb 10 2014 |
24870 |
577.71 |
| Feb 03 2014 |
24865 |
577.71 |
| Jan 27 2014 |
24922 |
577.71 |
| Jan 20 2014 |
24876 |
577.71 |
| Jan 13 2014 |
24689 |
577.71 |
| Jan 06 2014 |
24621 |
577.71 |
| Dec 30 2013 |
24786 |
577.71 |
| Dec 23 2013 |
24573 |
577.71 |
| Dec 16 2013 |
24340 |
577.71 |
| Dec 09 2013 |
24367 |
577.71 |
| Dec 02 2013 |
24651 |
577.71 |
| Nov 25 2013 |
25064 |
577.71 |
| Nov 18 2013 |
27330 |
603.82 |
| Nov 11 2013 |
26138 |
589.56 |
| Nov 04 2013 |
24294 |
568.88 |
| Oct 28 2013 |
24028 |
568.88 |
| Oct 21 2013 |
22117 |
552.6 |
| Oct 14 2013 |
23165 |
565.19 |
| Oct 07 2013 |
22887 |
565.19 |
| Sep 30 2013 |
22746 |
565.19 |
