| Nov 03 2017 |
21447 |
512 |
| Oct 27 2017 |
21490 |
512 |
| Oct 20 2017 |
21477 |
512 |
| Oct 13 2017 |
21223 |
512 |
| Oct 06 2017 |
20949 |
512 |
| Sep 29 2017 |
20961 |
512 |
| Sep 22 2017 |
20860 |
512 |
| Sep 15 2017 |
20823 |
512 |
| Sep 08 2017 |
20615 |
512 |
| Sep 01 2017 |
20641 |
512 |
| Aug 25 2017 |
20641 |
512 |
| Aug 18 2017 |
20671 |
512 |
| Aug 11 2017 |
20564 |
512 |
| Aug 04 2017 |
20594 |
512 |
| Jul 28 2017 |
20591 |
512 |
| Jul 21 2017 |
20613 |
512 |
| Jul 14 2017 |
20618 |
512 |
| Jul 07 2017 |
20614 |
512 |
| Jun 30 2017 |
20622 |
512 |
| Jun 23 2017 |
20622 |
512 |
| Jun 16 2017 |
20616 |
512 |
| Jun 09 2017 |
20583 |
512 |
| Jun 02 2017 |
20587 |
512 |
| May 26 2017 |
20413 |
512 |
| May 19 2017 |
20440 |
512 |
| May 12 2017 |
20380 |
512 |
| May 05 2017 |
20312 |
512 |
| Apr 28 2017 |
20283 |
512 |
| Apr 21 2017 |
20250 |
512 |
| Apr 14 2017 |
20287 |
512 |
| Apr 07 2017 |
20288 |
512 |
| Mar 31 2017 |
20287 |
512 |
| Mar 24 2017 |
20289 |
512 |
| Mar 17 2017 |
20280 |
512 |
| Mar 10 2017 |
20301 |
512 |
| Mar 03 2017 |
20301 |
512 |
| Feb 24 2017 |
20307 |
512 |
| Feb 17 2017 |
20324 |
512 |
| Feb 10 2017 |
20344 |
512 |
| Feb 03 2017 |
20339 |
512 |
| Jan 27 2017 |
20330 |
512 |
| Jan 20 2017 |
20346 |
512 |
| Jan 13 2017 |
20377 |
512 |
| Jan 06 2017 |
20642 |
512 |
| Dec 30 2016 |
20721 |
512 |
| Dec 23 2016 |
20720 |
512 |
| Dec 16 2016 |
20773 |
512 |
| Dec 09 2016 |
20878 |
512 |
| Dec 02 2016 |
21317 |
512 |
| Nov 25 2016 |
22862 |
528.89 |
| Nov 18 2016 |
23221 |
528.89 |
| Nov 11 2016 |
25327 |
545.79 |
| Nov 04 2016 |
22351 |
516.01 |
| Oct 28 2016 |
23490 |
526.44 |
| Oct 21 2016 |
27365 |
563.79 |
| Oct 14 2016 |
25970 |
549.68 |
| Oct 07 2016 |
22228 |
515.39 |
| Sep 30 2016 |
22153 |
515.39 |
| Sep 23 2016 |
21748 |
515.39 |
| Sep 16 2016 |
21350 |
515.39 |
| Sep 09 2016 |
21105 |
515.39 |
| Sep 02 2016 |
21026 |
515.39 |
| Aug 26 2016 |
21053 |
515.39 |
| Aug 19 2016 |
20639 |
515.39 |
| Aug 12 2016 |
20625 |
515.39 |
| Aug 05 2016 |
20644 |
515.39 |
| Jul 29 2016 |
20646 |
515.39 |
| Jul 22 2016 |
20621 |
515.39 |
| Jun 28 2016 |
20623 |
515.39 |
| Jun 21 2016 |
20684 |
515.39 |
| Jun 14 2016 |
20684 |
515.39 |
| Jun 07 2016 |
20686 |
515.39 |
| May 31 2016 |
20694 |
515.39 |
| May 24 2016 |
20694 |
515.39 |
| May 17 2016 |
20676 |
515.39 |
| May 10 2016 |
20677 |
515.39 |
| May 03 2016 |
20684 |
515.39 |
| Apr 26 2016 |
20678 |
515.39 |
| Apr 19 2016 |
20646 |
515.39 |
| Apr 12 2016 |
20689 |
515.39 |
| Apr 05 2016 |
20689 |
515.39 |
| Mar 29 2016 |
20689 |
515.39 |
| Mar 22 2016 |
20677 |
515.39 |
| Mar 15 2016 |
20675 |
515.39 |
| Mar 08 2016 |
20696 |
515.39 |
| Mar 01 2016 |
20693 |
515.39 |
| Feb 23 2016 |
20688 |
515.39 |
| Feb 16 2016 |
20618 |
515.39 |
| Feb 09 2016 |
20618 |
515.39 |
| Feb 02 2016 |
20560 |
515.39 |
| Jan 26 2016 |
20596 |
515.39 |
| Jan 19 2016 |
20606 |
515.39 |
| Jan 12 2016 |
20160 |
515.39 |
| Jan 05 2016 |
20585 |
515.39 |
| Dec 29 2015 |
20598 |
515.39 |
| Dec 22 2015 |
20421 |
515.39 |
| Dec 15 2015 |
20322 |
515.39 |
| Dec 08 2015 |
20628 |
515.39 |
| Dec 01 2015 |
19298 |
501.58 |
| Nov 24 2015 |
19163 |
501.88 |
| Nov 17 2015 |
18841 |
501.88 |
| Nov 10 2015 |
18107 |
495.28 |
| Nov 03 2015 |
17797 |
492.28 |
| Oct 27 2015 |
17463 |
488.71 |
| Oct 20 2015 |
17525 |
489.82 |
| Oct 13 2015 |
16252 |
483.81 |
| Oct 06 2015 |
15873 |
480.38 |
| Sep 29 2015 |
15946 |
480.38 |
| Sep 22 2015 |
189 |
480.38 |
| Sep 15 2015 |
768 |
480.38 |
| Sep 14 2015 |
15414 |
480.38 |
| Sep 07 2015 |
15418 |
480.38 |
| Aug 31 2015 |
15421 |
480.38 |
| Aug 24 2015 |
15340 |
480.38 |
| Aug 17 2015 |
15363 |
480.38 |
| Aug 10 2015 |
15375 |
480.38 |
| Aug 03 2015 |
15375 |
480.38 |
| Jul 27 2015 |
15375 |
480.38 |
| Jul 20 2015 |
15374 |
480.38 |
| Jul 13 2015 |
15374 |
480.38 |
| Jul 06 2015 |
15374 |
480.38 |
| Jun 29 2015 |
15374 |
480.38 |
| Jun 22 2015 |
15374 |
480.38 |
| Jun 15 2015 |
15374 |
480.38 |
| Jun 08 2015 |
15484 |
480.38 |
| Jun 01 2015 |
15484 |
480.38 |
| May 25 2015 |
15484 |
480.38 |
| May 18 2015 |
15484 |
480.38 |
| May 11 2015 |
15484 |
480.38 |
| May 04 2015 |
15484 |
480.38 |
| Apr 27 2015 |
15468 |
480.38 |
| Apr 20 2015 |
15454 |
480.38 |
| Apr 13 2015 |
15454 |
480.38 |
| Apr 06 2015 |
15479 |
480.38 |
| Mar 30 2015 |
15479 |
480.38 |
| Mar 23 2015 |
15498 |
480.38 |
| Mar 16 2015 |
15489 |
480.38 |
| Mar 09 2015 |
15488 |
480.38 |
| Mar 02 2015 |
15480 |
480.38 |
| Feb 23 2015 |
15369 |
480.38 |
| Feb 16 2015 |
15350 |
480.38 |
| Feb 09 2015 |
15361 |
480.38 |
| Feb 02 2015 |
15366 |
480.38 |
| Jan 26 2015 |
15347 |
480.38 |
| Jan 19 2015 |
15330 |
480.38 |
| Jan 12 2015 |
15207 |
480.38 |
| Jan 05 2015 |
15510 |
480.38 |
| Dec 29 2014 |
15502 |
480.38 |
| Dec 22 2014 |
15558 |
480.38 |
| Dec 15 2014 |
15313 |
480.38 |
| Dec 08 2014 |
15778 |
484.01 |
| Dec 01 2014 |
15825 |
484.01 |
| Nov 24 2014 |
15858 |
484.01 |
| Nov 17 2014 |
16001 |
484.01 |
| Nov 10 2014 |
16100 |
484.01 |
| Nov 03 2014 |
16912 |
492.48 |
| Oct 27 2014 |
16929 |
492.48 |
| Oct 20 2014 |
18196 |
502.41 |
| Oct 13 2014 |
18902 |
510.81 |
| Oct 06 2014 |
18896 |
513.24 |
| Sep 29 2014 |
19095 |
513.24 |
| Sep 22 2014 |
19193 |
513.24 |
| Sep 15 2014 |
22455 |
550.05 |
| Sep 08 2014 |
22269 |
550.05 |
| Sep 01 2014 |
22378 |
550.05 |
| Aug 25 2014 |
22421 |
550.05 |
| Aug 18 2014 |
22430 |
550.05 |
| Aug 11 2014 |
22430 |
550.05 |
| Aug 04 2014 |
22430 |
550.05 |
| Jul 28 2014 |
22430 |
550.05 |
| Jul 21 2014 |
22448 |
550.05 |
| Jul 14 2014 |
22449 |
550.05 |
| Jul 07 2014 |
22449 |
550.05 |
| Jun 30 2014 |
22449 |
550.05 |
| Jun 23 2014 |
22449 |
550.05 |
| Jun 16 2014 |
22449 |
550.05 |
| Jun 09 2014 |
22449 |
550.05 |
| Jun 02 2014 |
22449 |
550.05 |
| May 26 2014 |
22449 |
550.05 |
| May 19 2014 |
22449 |
550.05 |
| May 12 2014 |
22451 |
550.05 |
| May 05 2014 |
22451 |
550.05 |
| Apr 28 2014 |
22452 |
550.05 |
| Apr 21 2014 |
22452 |
550.05 |
| Apr 14 2014 |
22463 |
550.05 |
| Apr 07 2014 |
22463 |
550.05 |
| Mar 31 2014 |
22464 |
550.05 |
| Mar 24 2014 |
22464 |
550.05 |
| Mar 17 2014 |
22464 |
550.05 |
| Mar 10 2014 |
22463 |
550.05 |
| Mar 03 2014 |
22463 |
550.05 |
| Feb 24 2014 |
22454 |
550.05 |
| Feb 17 2014 |
22469 |
550.05 |
| Feb 10 2014 |
22468 |
550.05 |
| Feb 03 2014 |
22460 |
550.05 |
| Jan 27 2014 |
22520 |
550.05 |
| Jan 20 2014 |
22465 |
550.05 |
| Jan 13 2014 |
22287 |
550.05 |
| Jan 06 2014 |
22225 |
550.05 |
| Dec 30 2013 |
22388 |
550.05 |
| Dec 23 2013 |
22173 |
550.05 |
| Dec 16 2013 |
21954 |
550.05 |
| Dec 09 2013 |
23611 |
568.92 |
| Dec 02 2013 |
23893 |
568.92 |
| Nov 25 2013 |
24290 |
568.92 |
| Nov 18 2013 |
24178 |
566.44 |
| Nov 11 2013 |
24179 |
566.44 |
| Nov 04 2013 |
25053 |
577.6 |
| Oct 28 2013 |
24782 |
577.6 |
| Oct 21 2013 |
24084 |
576.69 |
| Oct 14 2013 |
24095 |
576.69 |
| Oct 07 2013 |
22250 |
557.1 |
| Sep 30 2013 |
22101 |
557.1 |
