Sep 15 2015 |
17738 |
535.89 |
Sep 14 2015 |
20926 |
535.89 |
Sep 07 2015 |
20891 |
535.89 |
Aug 31 2015 |
20924 |
535.89 |
Aug 24 2015 |
20838 |
535.89 |
Aug 17 2015 |
20870 |
535.89 |
Aug 10 2015 |
20881 |
535.89 |
Aug 03 2015 |
20880 |
535.89 |
Jul 27 2015 |
20880 |
535.89 |
Jul 20 2015 |
20879 |
535.89 |
Jul 13 2015 |
20879 |
535.89 |
Jul 06 2015 |
20879 |
535.89 |
Jun 29 2015 |
20879 |
535.89 |
Jun 22 2015 |
20879 |
535.89 |
Jun 15 2015 |
20879 |
535.89 |
Jun 08 2015 |
21024 |
535.89 |
Jun 01 2015 |
21024 |
535.89 |
May 25 2015 |
21024 |
535.89 |
May 18 2015 |
21024 |
535.89 |
May 11 2015 |
21024 |
535.89 |
May 04 2015 |
21024 |
535.89 |
Apr 27 2015 |
21000 |
535.89 |
Apr 20 2015 |
20987 |
535.89 |
Apr 13 2015 |
20986 |
535.89 |
Apr 06 2015 |
21020 |
535.89 |
Mar 30 2015 |
21020 |
535.89 |
Mar 23 2015 |
21042 |
535.89 |
Mar 16 2015 |
21028 |
535.89 |
Mar 09 2015 |
21027 |
535.89 |
Mar 02 2015 |
21015 |
535.89 |
Feb 23 2015 |
20873 |
535.89 |
Feb 16 2015 |
20841 |
535.89 |
Feb 09 2015 |
20851 |
535.89 |
Feb 02 2015 |
20862 |
535.89 |
Jan 26 2015 |
20851 |
535.89 |
Jan 19 2015 |
20833 |
535.89 |
Jan 12 2015 |
20700 |
535.89 |
Jan 05 2015 |
21005 |
535.89 |
Dec 29 2014 |
21014 |
535.89 |
Dec 22 2014 |
21059 |
535.89 |
Dec 15 2014 |
20748 |
535.89 |
Dec 08 2014 |
20928 |
535.89 |
Dec 01 2014 |
21069 |
535.89 |
Nov 24 2014 |
21090 |
535.89 |
Nov 17 2014 |
21305 |
535.89 |
Nov 10 2014 |
21497 |
535.89 |
Nov 03 2014 |
21405 |
535.89 |
Oct 27 2014 |
21372 |
535.89 |
Oct 20 2014 |
21562 |
535.89 |
Oct 13 2014 |
21471 |
535.89 |
Oct 06 2014 |
21116 |
535.89 |
Sep 29 2014 |
21310 |
535.89 |
Sep 22 2014 |
21391 |
535.89 |
Sep 15 2014 |
15656 |
480.31 |
Sep 08 2014 |
15635 |
480.31 |
Sep 01 2014 |
15680 |
480.31 |
Aug 25 2014 |
15694 |
480.31 |
Aug 18 2014 |
15699 |
480.31 |
Aug 11 2014 |
15699 |
480.31 |
Aug 04 2014 |
15699 |
480.31 |
Jul 28 2014 |
15699 |
480.31 |
Jul 21 2014 |
15718 |
480.31 |
Jul 14 2014 |
15718 |
480.31 |
Jul 07 2014 |
15718 |
480.31 |
Jun 30 2014 |
15718 |
480.31 |
Jun 23 2014 |
15718 |
480.31 |
Jun 16 2014 |
15718 |
480.31 |
Jun 09 2014 |
15718 |
480.31 |
Jun 02 2014 |
15718 |
480.31 |
May 26 2014 |
15718 |
480.31 |
May 19 2014 |
15718 |
480.31 |
May 12 2014 |
15719 |
480.31 |
May 05 2014 |
15719 |
480.31 |
Apr 28 2014 |
15720 |
480.31 |
Apr 21 2014 |
15720 |
480.31 |
Apr 14 2014 |
15740 |
480.31 |
Apr 07 2014 |
15740 |
480.31 |
Mar 31 2014 |
15741 |
480.31 |
Mar 24 2014 |
15741 |
480.31 |
Mar 17 2014 |
15741 |
480.31 |
Mar 10 2014 |
15741 |
480.31 |
Mar 03 2014 |
15741 |
480.31 |
Feb 24 2014 |
15736 |
480.31 |
Feb 17 2014 |
15750 |
480.31 |
Feb 10 2014 |
15749 |
480.31 |
Feb 03 2014 |
15737 |
480.31 |
Jan 27 2014 |
15803 |
480.31 |
Jan 20 2014 |
15765 |
480.31 |
Jan 13 2014 |
15575 |
480.31 |
Jan 06 2014 |
15547 |
480.31 |
Dec 30 2013 |
15683 |
480.31 |
Dec 23 2013 |
15467 |
480.31 |
Dec 16 2013 |
15299 |
480.31 |
Dec 09 2013 |
15316 |
480.31 |
Dec 02 2013 |
15527 |
480.31 |
Nov 25 2013 |
15780 |
480.31 |
Nov 18 2013 |
15898 |
480.31 |
Nov 11 2013 |
15892 |
480.31 |
Nov 04 2013 |
15761 |
480.31 |
Oct 28 2013 |
15608 |
480.31 |
Oct 21 2013 |
15300 |
480.31 |
Oct 14 2013 |
15288 |
480.31 |
Oct 07 2013 |
15181 |
480.31 |
Sep 30 2013 |
15183 |
480.31 |