| Dec 01 2014 |
4521 |
350.24 |
| Nov 24 2014 |
4566 |
350.44 |
| Nov 17 2014 |
4599 |
350.44 |
| Nov 10 2014 |
4634 |
350.44 |
| Nov 03 2014 |
5171 |
360.75 |
| Oct 27 2014 |
5189 |
360.75 |
| Oct 20 2014 |
5270 |
360.75 |
| Oct 13 2014 |
5693 |
369.14 |
| Oct 06 2014 |
5711 |
369.14 |
| Sep 29 2014 |
5800 |
369.14 |
| Sep 22 2014 |
5834 |
369.14 |
| Sep 15 2014 |
6836 |
384.11 |
| Sep 08 2014 |
6859 |
384.11 |
| Sep 01 2014 |
6897 |
384.11 |
| Aug 25 2014 |
6909 |
384.11 |
| Aug 18 2014 |
6913 |
384.11 |
| Aug 11 2014 |
6913 |
384.11 |
| Aug 04 2014 |
6913 |
384.11 |
| Jul 28 2014 |
6913 |
384.11 |
| Jul 21 2014 |
6926 |
384.11 |
| Jul 14 2014 |
6926 |
384.11 |
| Jul 07 2014 |
6926 |
384.11 |
| Jun 30 2014 |
6926 |
384.11 |
| Jun 23 2014 |
6926 |
384.11 |
| Jun 16 2014 |
6926 |
384.11 |
| Jun 09 2014 |
6926 |
384.11 |
| Jun 02 2014 |
6926 |
384.11 |
| May 26 2014 |
6926 |
384.11 |
| May 19 2014 |
6926 |
384.11 |
| May 12 2014 |
6928 |
384.11 |
| May 05 2014 |
6928 |
384.11 |
| Apr 28 2014 |
6929 |
384.11 |
| Apr 21 2014 |
6929 |
384.11 |
| Apr 14 2014 |
6941 |
384.11 |
| Apr 07 2014 |
6941 |
384.11 |
| Mar 31 2014 |
6942 |
384.11 |
| Mar 24 2014 |
6942 |
384.11 |
| Mar 17 2014 |
6942 |
384.11 |
| Mar 10 2014 |
6942 |
384.11 |
| Mar 03 2014 |
6942 |
384.11 |
| Feb 24 2014 |
6941 |
384.11 |
| Feb 17 2014 |
6947 |
384.11 |
| Feb 10 2014 |
6945 |
384.11 |
| Feb 03 2014 |
6934 |
384.11 |
| Jan 27 2014 |
6996 |
384.11 |
| Jan 20 2014 |
6969 |
384.11 |
| Jan 13 2014 |
6823 |
384.11 |
| Jan 06 2014 |
6784 |
384.11 |
| Dec 30 2013 |
6862 |
384.11 |
| Dec 23 2013 |
6689 |
384.11 |
| Dec 16 2013 |
7187 |
392.58 |
| Dec 09 2013 |
7223 |
392.58 |
| Dec 02 2013 |
8400 |
406.56 |
| Nov 25 2013 |
8561 |
406.56 |
| Nov 18 2013 |
8643 |
406.56 |
| Nov 11 2013 |
9661 |
419.14 |
| Nov 04 2013 |
9598 |
419.14 |
| Oct 28 2013 |
9563 |
419.14 |
| Oct 21 2013 |
9396 |
419.14 |
| Oct 14 2013 |
11569 |
444 |
| Oct 07 2013 |
11555 |
444 |
| Sep 30 2013 |
11570 |
444 |
