| Oct 20 2015 |
12584 |
444.56 |
| Oct 13 2015 |
12107 |
444.56 |
| Oct 06 2015 |
12103 |
444.56 |
| Sep 29 2015 |
12198 |
444.56 |
| Sep 22 2015 |
11925 |
444.56 |
| Sep 15 2015 |
16607 |
444.56 |
| Sep 14 2015 |
11842 |
444.56 |
| Sep 07 2015 |
11836 |
444.56 |
| Aug 31 2015 |
11820 |
444.56 |
| Aug 24 2015 |
11748 |
444.56 |
| Aug 17 2015 |
11770 |
444.56 |
| Aug 10 2015 |
11782 |
444.56 |
| Aug 03 2015 |
11782 |
444.56 |
| Jul 27 2015 |
11782 |
444.56 |
| Jul 20 2015 |
11781 |
444.56 |
| Jul 13 2015 |
11781 |
444.56 |
| Jul 06 2015 |
11781 |
444.56 |
| Jun 29 2015 |
11781 |
444.56 |
| Jun 22 2015 |
11781 |
444.56 |
| Jun 15 2015 |
11781 |
444.56 |
| Jun 08 2015 |
11869 |
444.56 |
| Jun 01 2015 |
11869 |
444.56 |
| May 25 2015 |
11869 |
444.56 |
| May 18 2015 |
11869 |
444.56 |
| May 11 2015 |
11869 |
444.56 |
| May 04 2015 |
11869 |
444.56 |
| Apr 27 2015 |
11859 |
444.56 |
| Apr 20 2015 |
11849 |
444.56 |
| Apr 13 2015 |
11849 |
444.56 |
| Apr 06 2015 |
11869 |
444.56 |
| Mar 30 2015 |
11869 |
444.56 |
| Mar 23 2015 |
11882 |
444.56 |
| Mar 16 2015 |
11875 |
444.56 |
| Mar 09 2015 |
11874 |
444.56 |
| Mar 02 2015 |
11859 |
444.56 |
| Feb 23 2015 |
11771 |
444.56 |
| Feb 16 2015 |
11758 |
444.56 |
| Feb 09 2015 |
11768 |
444.56 |
| Feb 02 2015 |
11776 |
444.56 |
| Jan 26 2015 |
11766 |
444.56 |
| Jan 19 2015 |
11749 |
444.56 |
| Jan 12 2015 |
11635 |
444.56 |
| Jan 05 2015 |
11908 |
444.56 |
| Dec 29 2014 |
11883 |
444.56 |
| Dec 22 2014 |
11922 |
444.56 |
| Dec 15 2014 |
11719 |
444.56 |
| Dec 08 2014 |
11807 |
444.56 |
| Dec 01 2014 |
11836 |
444.56 |
| Nov 24 2014 |
11848 |
444.56 |
| Nov 17 2014 |
11969 |
444.56 |
| Nov 10 2014 |
12032 |
444.56 |
| Nov 03 2014 |
11937 |
444.56 |
| Oct 06 2014 |
13138 |
457.39 |
| Sep 29 2014 |
13284 |
457.39 |
| Sep 22 2014 |
13364 |
457.39 |
| Sep 15 2014 |
12319 |
447.7 |
| Sep 08 2014 |
12286 |
447.7 |
| Sep 01 2014 |
12350 |
447.7 |
| Aug 25 2014 |
12363 |
447.7 |
| Aug 18 2014 |
12363 |
447.7 |
| Aug 11 2014 |
12363 |
447.7 |
| Aug 04 2014 |
12363 |
447.7 |
| Jul 28 2014 |
12363 |
447.7 |
| Jul 21 2014 |
12382 |
447.7 |
| Jul 14 2014 |
12382 |
447.7 |
| Jul 07 2014 |
12382 |
447.7 |
| Jun 30 2014 |
12382 |
447.7 |
| Jun 23 2014 |
12382 |
447.7 |
| Jun 16 2014 |
12382 |
447.7 |
| Jun 09 2014 |
12382 |
447.7 |
| Jun 02 2014 |
12382 |
447.7 |
| May 26 2014 |
12382 |
447.7 |
| May 19 2014 |
12382 |
447.7 |
| May 12 2014 |
12384 |
447.7 |
| May 05 2014 |
12384 |
447.7 |
| Apr 28 2014 |
12385 |
447.7 |
| Apr 21 2014 |
12385 |
447.7 |
| Apr 14 2014 |
12404 |
447.7 |
| Apr 07 2014 |
12404 |
447.7 |
| Mar 31 2014 |
12405 |
447.7 |
| Mar 24 2014 |
12405 |
447.7 |
| Mar 17 2014 |
12405 |
447.7 |
| Mar 10 2014 |
12405 |
447.7 |
| Mar 03 2014 |
12405 |
447.7 |
| Feb 24 2014 |
12398 |
447.7 |
| Feb 17 2014 |
12411 |
447.7 |
| Feb 10 2014 |
12409 |
447.7 |
| Feb 03 2014 |
12392 |
447.7 |
| Jan 27 2014 |
12456 |
447.7 |
| Jan 20 2014 |
12408 |
447.7 |
| Jan 13 2014 |
12237 |
447.7 |
| Jan 06 2014 |
12188 |
447.7 |
| Dec 30 2013 |
12298 |
447.7 |
| Dec 23 2013 |
12099 |
447.7 |
| Dec 16 2013 |
11950 |
447.7 |
| Dec 09 2013 |
12011 |
447.7 |
| Dec 02 2013 |
12192 |
447.7 |
| Nov 25 2013 |
12398 |
447.7 |
| Nov 18 2013 |
12513 |
447.7 |
| Nov 11 2013 |
12451 |
447.7 |
| Nov 04 2013 |
12352 |
447.7 |
| Oct 28 2013 |
12255 |
447.7 |
| Oct 21 2013 |
12000 |
447.7 |
| Oct 14 2013 |
11011 |
438 |
| Oct 07 2013 |
10979 |
438 |
| Sep 30 2013 |
10973 |
438 |
