| Oct 20 2015 |
17199 |
486.9 |
| Oct 13 2015 |
16612 |
486.9 |
| Oct 06 2015 |
16588 |
486.9 |
| Sep 29 2015 |
16658 |
486.9 |
| Sep 22 2015 |
24582 |
432.01 |
| Sep 15 2015 |
12042 |
432.01 |
| Sep 14 2015 |
10636 |
432.01 |
| Sep 07 2015 |
10642 |
432.01 |
| Aug 31 2015 |
10633 |
432.01 |
| Aug 24 2015 |
10571 |
432.01 |
| Aug 17 2015 |
10586 |
432.01 |
| Aug 10 2015 |
10594 |
432.01 |
| Aug 03 2015 |
10594 |
432.01 |
| Jul 27 2015 |
10594 |
432.01 |
| Jul 20 2015 |
10593 |
432.01 |
| Jul 13 2015 |
10593 |
432.01 |
| Jul 06 2015 |
10593 |
432.01 |
| Jun 29 2015 |
10593 |
432.01 |
| Jun 22 2015 |
10593 |
432.01 |
| Jun 15 2015 |
10593 |
432.01 |
| Jun 08 2015 |
10676 |
432.01 |
| Jun 01 2015 |
10676 |
432.01 |
| May 25 2015 |
10676 |
432.01 |
| May 18 2015 |
10676 |
432.01 |
| May 11 2015 |
10676 |
432.01 |
| May 04 2015 |
10676 |
432.01 |
| Apr 27 2015 |
10666 |
432.01 |
| Apr 20 2015 |
10657 |
432.01 |
| Apr 13 2015 |
10657 |
432.01 |
| Apr 06 2015 |
10675 |
432.01 |
| Mar 30 2015 |
10675 |
432.01 |
| Mar 23 2015 |
10687 |
432.01 |
| Mar 16 2015 |
10682 |
432.01 |
| Mar 09 2015 |
10682 |
432.01 |
| Mar 02 2015 |
10671 |
432.01 |
| Feb 23 2015 |
10587 |
432.01 |
| Feb 16 2015 |
10578 |
432.01 |
| Feb 09 2015 |
10588 |
432.01 |
| Feb 02 2015 |
10594 |
432.01 |
| Jan 26 2015 |
10586 |
432.01 |
| Jan 19 2015 |
10567 |
432.01 |
| Jan 12 2015 |
10453 |
432.01 |
| Jan 05 2015 |
10714 |
432.01 |
| Dec 29 2014 |
10703 |
432.01 |
| Dec 22 2014 |
10744 |
432.01 |
| Dec 15 2014 |
10547 |
432.01 |
| Dec 08 2014 |
10603 |
432.01 |
| Dec 01 2014 |
10652 |
432.01 |
| Nov 24 2014 |
10652 |
432.01 |
| Nov 17 2014 |
10729 |
432.01 |
| Nov 10 2014 |
10761 |
432.01 |
| Nov 03 2014 |
10977 |
435.29 |
| Oct 27 2014 |
8673 |
409.49 |
| Oct 20 2014 |
8839 |
409.49 |
| Oct 13 2014 |
11237 |
436.64 |
| Oct 06 2014 |
11142 |
436.64 |
| Sep 29 2014 |
11272 |
436.64 |
| Sep 22 2014 |
11313 |
436.64 |
| Sep 15 2014 |
11165 |
435.76 |
| Sep 08 2014 |
11141 |
435.76 |
| Sep 01 2014 |
11208 |
435.76 |
| Aug 25 2014 |
11220 |
435.76 |
| Aug 18 2014 |
11221 |
435.76 |
| Aug 11 2014 |
11221 |
435.76 |
| Aug 04 2014 |
11221 |
435.76 |
| Jul 28 2014 |
11221 |
435.76 |
| Jul 21 2014 |
11240 |
435.76 |
| Jul 14 2014 |
11240 |
435.76 |
| Jul 07 2014 |
11240 |
435.76 |
| Jun 30 2014 |
11240 |
435.76 |
| Jun 23 2014 |
11240 |
435.76 |
| Jun 16 2014 |
11240 |
435.76 |
| Jun 09 2014 |
11240 |
435.76 |
| Jun 02 2014 |
11240 |
435.76 |
| May 26 2014 |
11240 |
435.76 |
| May 19 2014 |
11240 |
435.76 |
| May 12 2014 |
11242 |
435.76 |
| May 05 2014 |
11242 |
435.76 |
| Apr 28 2014 |
11243 |
435.76 |
| Apr 21 2014 |
11243 |
435.76 |
| Apr 14 2014 |
11261 |
435.76 |
| Apr 07 2014 |
11261 |
435.76 |
| Mar 31 2014 |
11262 |
435.76 |
| Mar 24 2014 |
11262 |
435.76 |
| Mar 17 2014 |
11262 |
435.76 |
| Mar 10 2014 |
11262 |
435.76 |
| Mar 03 2014 |
11262 |
435.76 |
| Feb 24 2014 |
11256 |
435.76 |
| Feb 17 2014 |
11268 |
435.76 |
| Feb 10 2014 |
11267 |
435.76 |
| Feb 03 2014 |
11252 |
435.76 |
| Jan 27 2014 |
11316 |
435.76 |
| Jan 20 2014 |
11269 |
435.76 |
| Jan 13 2014 |
11103 |
435.76 |
| Jan 06 2014 |
11055 |
435.76 |
| Dec 30 2013 |
11150 |
435.76 |
| Dec 23 2013 |
10944 |
435.76 |
| Dec 16 2013 |
10815 |
435.76 |
| Dec 09 2013 |
10845 |
435.76 |
| Dec 02 2013 |
11037 |
435.76 |
| Nov 25 2013 |
11228 |
435.76 |
| Nov 18 2013 |
11342 |
435.76 |
| Nov 11 2013 |
10951 |
432.7 |
| Nov 04 2013 |
10855 |
432.7 |
| Oct 28 2013 |
10790 |
432.7 |
| Oct 21 2013 |
10590 |
432.7 |
| Oct 14 2013 |
10680 |
434 |
| Oct 07 2013 |
10601 |
434 |
| Sep 30 2013 |
10598 |
434 |
