Jan 05 2015 |
1338 |
261.67 |
Dec 29 2014 |
1744 |
276.81 |
Dec 22 2014 |
1760 |
276.81 |
Dec 15 2014 |
1693 |
276.81 |
Dec 08 2014 |
1692 |
276.81 |
Dec 01 2014 |
2115 |
290.23 |
Nov 24 2014 |
2375 |
297.74 |
Nov 17 2014 |
2372 |
297.74 |
Nov 10 2014 |
2390 |
297.74 |
Nov 03 2014 |
2752 |
309.35 |
Oct 27 2014 |
2795 |
309.35 |
Oct 20 2014 |
2833 |
309.35 |
Oct 13 2014 |
2759 |
309.35 |
Oct 06 2014 |
2778 |
309.35 |
Sep 29 2014 |
2772 |
309.35 |
Sep 22 2014 |
2803 |
309.35 |
Sep 15 2014 |
2785 |
309.35 |
Sep 08 2014 |
2823 |
309.35 |
Sep 01 2014 |
2836 |
309.35 |
Aug 25 2014 |
2843 |
309.35 |
Aug 18 2014 |
2846 |
309.35 |
Aug 11 2014 |
2846 |
309.35 |
Aug 04 2014 |
2846 |
309.35 |
Jul 28 2014 |
2846 |
309.35 |
Jul 21 2014 |
2850 |
309.35 |
Jul 14 2014 |
2850 |
309.35 |
Jul 07 2014 |
2850 |
309.35 |
Jun 30 2014 |
2850 |
309.35 |
Jun 23 2014 |
2850 |
309.35 |
Jun 16 2014 |
2850 |
309.35 |
Jun 09 2014 |
2850 |
309.35 |
Jun 02 2014 |
2850 |
309.35 |
May 26 2014 |
2850 |
309.35 |
May 19 2014 |
2850 |
309.35 |
May 12 2014 |
2850 |
309.35 |
May 05 2014 |
2850 |
309.35 |
Apr 28 2014 |
2850 |
309.35 |
Apr 21 2014 |
2850 |
309.35 |
Apr 14 2014 |
2854 |
309.35 |
Apr 07 2014 |
2854 |
309.35 |
Mar 31 2014 |
2854 |
309.35 |
Mar 24 2014 |
2854 |
309.35 |
Mar 17 2014 |
2854 |
309.35 |
Mar 10 2014 |
2854 |
309.35 |
Mar 03 2014 |
2854 |
309.35 |
Feb 24 2014 |
2853 |
309.35 |
Feb 17 2014 |
2853 |
309.35 |
Feb 10 2014 |
2852 |
309.35 |
Feb 03 2014 |
2844 |
309.35 |
Jan 27 2014 |
2881 |
309.35 |
Jan 20 2014 |
2860 |
309.35 |
Jan 13 2014 |
4275 |
343.02 |
Jan 06 2014 |
4911 |
355.78 |
Dec 30 2013 |
4971 |
355.78 |
Dec 23 2013 |
4812 |
355.78 |
Dec 16 2013 |
5532 |
368.69 |
Dec 09 2013 |
5545 |
368.69 |
Dec 02 2013 |
7350 |
392.9 |
Nov 25 2013 |
7486 |
392.9 |
Nov 18 2013 |
7559 |
392.9 |
Nov 11 2013 |
10697 |
430 |
Nov 04 2013 |
10592 |
430 |
Oct 28 2013 |
10551 |
430 |
Oct 21 2013 |
10365 |
430 |
Oct 14 2013 |
10321 |
430 |
Oct 07 2013 |
10257 |
430 |
Sep 30 2013 |
10266 |
430 |