| Jun 21 2016 |
17002 |
479.25 |
| Jun 14 2016 |
17002 |
479.25 |
| Jun 07 2016 |
17004 |
479.25 |
| May 31 2016 |
17014 |
479.25 |
| May 24 2016 |
17014 |
479.25 |
| May 17 2016 |
16999 |
479.25 |
| May 10 2016 |
16999 |
479.25 |
| May 03 2016 |
17000 |
479.25 |
| Apr 26 2016 |
17000 |
479.25 |
| Apr 19 2016 |
16981 |
479.25 |
| Apr 12 2016 |
17018 |
479.25 |
| Apr 05 2016 |
17018 |
479.25 |
| Mar 29 2016 |
17018 |
479.25 |
| Mar 22 2016 |
17009 |
479.25 |
| Mar 15 2016 |
17007 |
479.25 |
| Mar 08 2016 |
17024 |
479.25 |
| Mar 01 2016 |
17020 |
479.25 |
| Feb 23 2016 |
17016 |
479.25 |
| Feb 16 2016 |
16955 |
479.25 |
| Feb 09 2016 |
16955 |
479.25 |
| Feb 02 2016 |
16900 |
479.25 |
| Jan 26 2016 |
16935 |
479.25 |
| Jan 19 2016 |
16948 |
479.25 |
| Jan 12 2016 |
16510 |
479.25 |
| Jan 05 2016 |
16897 |
479.25 |
| Dec 29 2015 |
16916 |
479.25 |
| Dec 22 2015 |
16758 |
479.25 |
| Dec 15 2015 |
16640 |
479.25 |
| Dec 08 2015 |
16876 |
479.25 |
| Dec 01 2015 |
16850 |
479.25 |
| Nov 24 2015 |
16724 |
479.25 |
| Nov 17 2015 |
16433 |
479.25 |
| Nov 10 2015 |
16409 |
479.25 |
| Nov 03 2015 |
16445 |
479.25 |
| Oct 27 2015 |
16399 |
479.25 |
| Oct 20 2015 |
16359 |
479.25 |
| Oct 13 2015 |
15756 |
479.25 |
| Oct 06 2015 |
15755 |
479.25 |
| Sep 29 2015 |
15827 |
479.25 |
| Sep 22 2015 |
4428 |
479.25 |
| Sep 15 2015 |
51 |
479.25 |
| Sep 14 2015 |
15295 |
479.25 |
| Sep 07 2015 |
15295 |
479.25 |
| Aug 31 2015 |
15303 |
479.25 |
| Nov 24 2014 |
12325 |
449.37 |
| Nov 17 2014 |
12449 |
449.37 |
| Nov 10 2014 |
12512 |
449.37 |
| Nov 03 2014 |
12184 |
446.78 |
| Oct 27 2014 |
12155 |
446.78 |
| Oct 20 2014 |
12332 |
446.78 |
| Oct 13 2014 |
12594 |
450.22 |
| Oct 06 2014 |
12440 |
450.22 |
| Sep 29 2014 |
12610 |
450.22 |
| Sep 22 2014 |
12652 |
450.22 |
| Sep 15 2014 |
11784 |
442.16 |
| Sep 08 2014 |
11740 |
442.16 |
| Sep 01 2014 |
11806 |
442.16 |
| Aug 25 2014 |
11820 |
442.16 |
| Aug 18 2014 |
11821 |
442.16 |
| Aug 11 2014 |
11821 |
442.16 |
| Aug 04 2014 |
11821 |
442.16 |
| Jul 28 2014 |
11821 |
442.16 |
| Jul 21 2014 |
11840 |
442.16 |
| Jul 14 2014 |
11840 |
442.16 |
| Jul 07 2014 |
11840 |
442.16 |
| Jun 30 2014 |
11840 |
442.16 |
| Jun 23 2014 |
11840 |
442.16 |
| Jun 16 2014 |
11840 |
442.16 |
| Jun 09 2014 |
11840 |
442.16 |
| Jun 02 2014 |
11840 |
442.16 |
| May 26 2014 |
11840 |
442.16 |
| May 19 2014 |
11840 |
442.16 |
| May 12 2014 |
11841 |
442.16 |
| May 05 2014 |
11841 |
442.16 |
| Apr 28 2014 |
11842 |
442.16 |
| Apr 21 2014 |
11842 |
442.16 |
| Apr 14 2014 |
11860 |
442.16 |
| Apr 07 2014 |
11860 |
442.16 |
| Mar 31 2014 |
11861 |
442.16 |
| Mar 24 2014 |
11861 |
442.16 |
| Mar 17 2014 |
11861 |
442.16 |
| Mar 10 2014 |
11861 |
442.16 |
| Mar 03 2014 |
11861 |
442.16 |
| Feb 24 2014 |
11856 |
442.16 |
| Feb 17 2014 |
11868 |
442.16 |
| Feb 10 2014 |
11865 |
442.16 |
| Feb 03 2014 |
11848 |
442.16 |
| Jan 27 2014 |
11906 |
442.16 |
| Jan 20 2014 |
11856 |
442.16 |
| Jan 13 2014 |
11686 |
442.16 |
| Jan 06 2014 |
11649 |
442.16 |
| Dec 30 2013 |
11759 |
442.16 |
| Dec 23 2013 |
11558 |
442.16 |
| Dec 16 2013 |
11421 |
442.16 |
| Dec 09 2013 |
11463 |
442.16 |
| Dec 02 2013 |
11412 |
439.76 |
| Nov 25 2013 |
11606 |
439.76 |
| Nov 18 2013 |
11706 |
439.76 |
| Nov 11 2013 |
11453 |
437.55 |
| Nov 04 2013 |
11347 |
437.55 |
| Oct 28 2013 |
11264 |
437.55 |
| Oct 21 2013 |
11036 |
437.55 |
| Oct 14 2013 |
9260 |
418 |
| Oct 07 2013 |
9212 |
418 |
| Sep 30 2013 |
9198 |
418 |
