Oct 20 2015 |
7760 |
393.32 |
Oct 13 2015 |
7430 |
393.32 |
Oct 06 2015 |
7441 |
393.32 |
Sep 29 2015 |
7485 |
393.32 |
Sep 22 2015 |
26095 |
401.42 |
Sep 15 2015 |
26104 |
401.42 |
Sep 14 2015 |
7950 |
401.42 |
Sep 07 2015 |
7978 |
401.42 |
Aug 31 2015 |
7945 |
401.42 |
Aug 24 2015 |
7904 |
401.42 |
Aug 17 2015 |
7914 |
401.42 |
Aug 10 2015 |
7917 |
401.42 |
Aug 03 2015 |
7917 |
401.42 |
Jul 27 2015 |
7917 |
401.42 |
Jul 20 2015 |
7917 |
401.42 |
Jul 13 2015 |
7917 |
401.42 |
Jul 06 2015 |
7917 |
401.42 |
Jun 29 2015 |
7917 |
401.42 |
Jun 22 2015 |
7917 |
401.42 |
Jun 15 2015 |
7917 |
401.42 |
Jun 08 2015 |
7985 |
401.42 |
Jun 01 2015 |
7985 |
401.42 |
May 25 2015 |
7985 |
401.42 |
May 18 2015 |
7985 |
401.42 |
May 11 2015 |
7985 |
401.42 |
May 04 2015 |
7985 |
401.42 |
Apr 27 2015 |
7976 |
401.42 |
Apr 20 2015 |
7968 |
401.42 |
Apr 13 2015 |
7967 |
401.42 |
Apr 06 2015 |
7978 |
401.42 |
Mar 30 2015 |
7978 |
401.42 |
Mar 23 2015 |
7991 |
401.42 |
Mar 16 2015 |
7985 |
401.42 |
Mar 09 2015 |
7984 |
401.42 |
Mar 02 2015 |
7973 |
401.42 |
Feb 23 2015 |
7905 |
401.42 |
Feb 16 2015 |
7900 |
401.42 |
Feb 09 2015 |
7910 |
401.42 |
Feb 02 2015 |
7916 |
401.42 |
Jan 26 2015 |
7916 |
401.42 |
Jan 19 2015 |
7903 |
401.42 |
Jan 12 2015 |
7800 |
401.42 |
Jan 05 2015 |
8026 |
401.42 |
Dec 29 2014 |
8023 |
401.42 |
Dec 22 2014 |
8058 |
401.42 |
Dec 15 2014 |
7913 |
401.42 |
Dec 08 2014 |
7965 |
401.42 |
Dec 01 2014 |
7992 |
401.42 |
Nov 24 2014 |
8016 |
401.42 |
Nov 17 2014 |
8080 |
401.42 |
Nov 10 2014 |
8122 |
401.42 |
Nov 03 2014 |
8770 |
411.03 |
Oct 27 2014 |
9583 |
419.88 |
Oct 20 2014 |
9728 |
419.88 |
Oct 13 2014 |
10518 |
429.39 |
Oct 06 2014 |
10467 |
429.39 |
Sep 29 2014 |
10573 |
429.39 |
Sep 22 2014 |
10598 |
429.39 |
Sep 15 2014 |
10009 |
423.6 |
Sep 08 2014 |
9997 |
423.6 |
Sep 01 2014 |
10040 |
423.6 |
Aug 25 2014 |
10056 |
423.6 |
Aug 18 2014 |
10056 |
423.6 |
Aug 11 2014 |
10056 |
423.6 |
Aug 04 2014 |
10056 |
423.6 |
Jul 28 2014 |
10056 |
423.6 |
Jul 21 2014 |
10072 |
423.6 |
Jul 14 2014 |
10072 |
423.6 |
Jul 07 2014 |
10072 |
423.6 |
Jun 30 2014 |
10072 |
423.6 |
Jun 23 2014 |
10072 |
423.6 |
Jun 16 2014 |
10072 |
423.6 |
Jun 09 2014 |
10072 |
423.6 |
Jun 02 2014 |
10072 |
423.6 |
May 26 2014 |
10072 |
423.6 |
May 19 2014 |
10072 |
423.6 |
May 12 2014 |
10074 |
423.6 |
May 05 2014 |
10074 |
423.6 |
Apr 28 2014 |
10075 |
423.6 |
Apr 21 2014 |
10075 |
423.6 |
Apr 14 2014 |
10092 |
423.6 |
Apr 07 2014 |
10092 |
423.6 |
Mar 31 2014 |
10093 |
423.6 |
Mar 24 2014 |
10093 |
423.6 |
Mar 17 2014 |
10093 |
423.6 |
Mar 10 2014 |
10093 |
423.6 |
Mar 03 2014 |
10093 |
423.6 |
Feb 24 2014 |
10089 |
423.6 |
Feb 17 2014 |
10100 |
423.6 |
Feb 10 2014 |
10099 |
423.6 |
Feb 03 2014 |
10086 |
423.6 |
Jan 27 2014 |
10147 |
423.6 |
Jan 20 2014 |
10106 |
423.6 |
Jan 13 2014 |
9944 |
423.6 |
Jan 06 2014 |
9899 |
423.6 |
Dec 30 2013 |
10007 |
423.6 |
Dec 23 2013 |
9809 |
423.6 |
Dec 16 2013 |
9704 |
423.6 |
Dec 09 2013 |
9745 |
423.6 |
Dec 02 2013 |
9916 |
423.6 |
Nov 25 2013 |
10096 |
423.6 |
Nov 18 2013 |
10187 |
423.6 |
Nov 11 2013 |
9770 |
420.28 |
Nov 04 2013 |
9695 |
420.28 |
Oct 28 2013 |
9667 |
420.28 |
Oct 21 2013 |
9488 |
420.28 |
Oct 14 2013 |
8697 |
412 |
Oct 07 2013 |
8660 |
412 |
Sep 30 2013 |
8695 |
412 |