| Oct 30 2009 |
13675 |
560.77 |
| Oct 23 2009 |
13199 |
560.77 |
| Oct 16 2009 |
12955 |
560.77 |
| Oct 09 2009 |
12805 |
560.77 |
| Oct 02 2009 |
12220 |
560.77 |
| Sep 25 2009 |
11571 |
560.77 |
| Sep 18 2009 |
11322 |
560.77 |
| Sep 11 2009 |
11215 |
560.77 |
| Jan 30 2009 |
11022 |
560.77 |
| Jan 09 2009 |
10060 |
560.77 |
| Dec 18 2008 |
9831 |
560.77 |
| Dec 12 2008 |
9810 |
560.77 |
| Dec 05 2008 |
9853 |
560.77 |
| Nov 28 2008 |
9572 |
560.77 |
| Nov 21 2008 |
9513 |
560.77 |
| Nov 14 2008 |
9251 |
560.77 |
| Dec 07 2007 |
5628 |
560.05 |
| Nov 30 2007 |
5506 |
560.05 |
| Nov 23 2007 |
5459 |
560.05 |
| Nov 16 2007 |
5613 |
560.05 |
| Nov 09 2007 |
5541 |
560.05 |
| Nov 02 2007 |
5390 |
560.05 |
| Oct 26 2007 |
5294 |
560.05 |
| Oct 19 2007 |
5150 |
560.05 |
| Oct 12 2007 |
5039 |
560.05 |
| Oct 05 2007 |
4643 |
560.05 |
| Sep 28 2007 |
4567 |
560.05 |
| Sep 21 2007 |
4238 |
560.05 |
| Sep 14 2007 |
4106 |
560.05 |
| Aug 24 2007 |
4004 |
560.05 |
| Dec 14 2006 |
3749 |
560.05 |
