| Sep 22 2015 |
21491 |
415.25 |
| Sep 15 2015 |
9474 |
415.25 |
| Sep 14 2015 |
9093 |
415.25 |
| Sep 07 2015 |
9145 |
415.25 |
| Aug 31 2015 |
9103 |
415.25 |
| Aug 24 2015 |
9066 |
415.25 |
| Aug 17 2015 |
9079 |
415.25 |
| Aug 10 2015 |
9083 |
415.25 |
| Aug 03 2015 |
9083 |
415.25 |
| Jul 27 2015 |
9083 |
415.25 |
| Jul 20 2015 |
9084 |
415.25 |
| Jul 13 2015 |
9084 |
415.25 |
| Jul 06 2015 |
9084 |
415.25 |
| Jun 29 2015 |
9084 |
415.25 |
| Jun 22 2015 |
9084 |
415.25 |
| Jun 15 2015 |
9084 |
415.25 |
| Jun 08 2015 |
9155 |
415.25 |
| Jun 01 2015 |
9155 |
415.25 |
| May 25 2015 |
9155 |
415.25 |
| May 18 2015 |
9155 |
415.25 |
| May 11 2015 |
9155 |
415.25 |
| May 04 2015 |
9155 |
415.25 |
| Apr 27 2015 |
9149 |
415.25 |
| Apr 20 2015 |
9139 |
415.25 |
| Apr 13 2015 |
9138 |
415.25 |
| Apr 06 2015 |
9154 |
415.25 |
| Mar 30 2015 |
9154 |
415.25 |
| Mar 23 2015 |
9163 |
415.25 |
| Mar 16 2015 |
9156 |
415.25 |
| Mar 09 2015 |
9156 |
415.25 |
| Mar 02 2015 |
9147 |
415.25 |
| Feb 23 2015 |
9075 |
415.25 |
| Feb 16 2015 |
9069 |
415.25 |
| Feb 09 2015 |
9079 |
415.25 |
| Feb 02 2015 |
9083 |
415.25 |
| Jan 26 2015 |
9077 |
415.25 |
| Jan 19 2015 |
9055 |
415.25 |
| Jan 12 2015 |
8958 |
415.25 |
| Jan 05 2015 |
9209 |
415.25 |
| Dec 29 2014 |
9187 |
415.25 |
| Dec 22 2014 |
9222 |
415.25 |
| Dec 15 2014 |
9049 |
415.25 |
| Dec 08 2014 |
9089 |
415.25 |
| Dec 01 2014 |
9120 |
415.25 |
| Nov 24 2014 |
9142 |
415.25 |
| Nov 17 2014 |
9190 |
415.25 |
| Nov 10 2014 |
9256 |
415.25 |
| Nov 03 2014 |
9294 |
416.93 |
| Oct 27 2014 |
9343 |
416.93 |
| Oct 20 2014 |
9484 |
416.93 |
| Oct 13 2014 |
9240 |
415.01 |
| Oct 06 2014 |
9157 |
415.01 |
| Sep 29 2014 |
9257 |
415.01 |
| Sep 22 2014 |
9297 |
415.01 |
| Sep 15 2014 |
8738 |
408.68 |
| Sep 08 2014 |
8736 |
408.68 |
| Sep 01 2014 |
8778 |
408.68 |
| Aug 25 2014 |
8789 |
408.68 |
| Aug 18 2014 |
8791 |
408.68 |
| Aug 11 2014 |
8791 |
408.68 |
| Aug 04 2014 |
8791 |
408.68 |
| Jul 28 2014 |
8791 |
408.68 |
| Jul 21 2014 |
8806 |
408.68 |
| Jul 14 2014 |
8806 |
408.68 |
| Jul 07 2014 |
8806 |
408.68 |
| Jun 30 2014 |
8806 |
408.68 |
| Jun 23 2014 |
8806 |
408.68 |
| Jun 16 2014 |
8806 |
408.68 |
| Jun 09 2014 |
8806 |
408.68 |
| Jun 02 2014 |
8806 |
408.68 |
| May 26 2014 |
8806 |
408.68 |
| May 19 2014 |
8806 |
408.68 |
| May 12 2014 |
8808 |
408.68 |
| May 05 2014 |
8808 |
408.68 |
| Apr 28 2014 |
8809 |
408.68 |
| Apr 21 2014 |
8809 |
408.68 |
| Apr 14 2014 |
8819 |
408.68 |
| Apr 07 2014 |
8819 |
408.68 |
| Mar 31 2014 |
8820 |
408.68 |
| Mar 24 2014 |
8820 |
408.68 |
| Mar 17 2014 |
8820 |
408.68 |
| Mar 10 2014 |
8820 |
408.68 |
| Mar 03 2014 |
8820 |
408.68 |
| Feb 24 2014 |
8816 |
408.68 |
| Feb 17 2014 |
8824 |
408.68 |
| Feb 10 2014 |
8822 |
408.68 |
| Feb 03 2014 |
8810 |
408.68 |
| Jan 27 2014 |
8875 |
408.68 |
| Jan 20 2014 |
8830 |
408.68 |
| Jan 13 2014 |
8671 |
408.68 |
| Jan 06 2014 |
8630 |
408.68 |
| Dec 30 2013 |
8720 |
408.68 |
| Dec 23 2013 |
8535 |
408.68 |
| Dec 16 2013 |
8432 |
408.68 |
| Dec 09 2013 |
8469 |
408.68 |
| Dec 02 2013 |
8584 |
408.68 |
| Nov 25 2013 |
8734 |
408.68 |
| Nov 18 2013 |
8819 |
408.68 |
| Nov 11 2013 |
8326 |
403.71 |
| Nov 04 2013 |
8254 |
403.71 |
| Oct 28 2013 |
8260 |
403.71 |
| Oct 21 2013 |
8092 |
403.71 |
| Oct 14 2013 |
7434 |
396 |
| Oct 07 2013 |
7437 |
396 |
| Sep 30 2013 |
7435 |
396 |
