| Nov 24 2014 |
6004 |
373.42 |
| Nov 17 2014 |
6041 |
373.42 |
| Nov 10 2014 |
6096 |
373.42 |
| Nov 03 2014 |
6517 |
380.89 |
| Oct 27 2014 |
6539 |
380.89 |
| Oct 20 2014 |
6631 |
380.89 |
| Oct 13 2014 |
6532 |
380.89 |
| Oct 06 2014 |
6504 |
380.89 |
| Sep 29 2014 |
6582 |
380.89 |
| Sep 22 2014 |
6621 |
380.89 |
| Sep 15 2014 |
6494 |
379.26 |
| Sep 08 2014 |
6518 |
379.26 |
| Sep 01 2014 |
6558 |
379.26 |
| Aug 25 2014 |
6565 |
379.26 |
| Aug 18 2014 |
6569 |
379.26 |
| Aug 11 2014 |
6569 |
379.26 |
| Aug 04 2014 |
6569 |
379.26 |
| Jul 28 2014 |
6569 |
379.26 |
| Jul 21 2014 |
6581 |
379.26 |
| Jul 14 2014 |
6581 |
379.26 |
| Jul 07 2014 |
6581 |
379.26 |
| Jun 30 2014 |
6581 |
379.26 |
| Jun 23 2014 |
6581 |
379.26 |
| Jun 16 2014 |
6581 |
379.26 |
| Jun 09 2014 |
6581 |
379.26 |
| Jun 02 2014 |
6581 |
379.26 |
| May 26 2014 |
6581 |
379.26 |
| May 19 2014 |
6581 |
379.26 |
| May 12 2014 |
6581 |
379.26 |
| May 05 2014 |
6581 |
379.26 |
| Apr 28 2014 |
6582 |
379.26 |
| Apr 21 2014 |
6582 |
379.26 |
| Apr 14 2014 |
6592 |
379.26 |
| Apr 07 2014 |
6592 |
379.26 |
| Mar 31 2014 |
6593 |
379.26 |
| Mar 24 2014 |
6593 |
379.26 |
| Mar 17 2014 |
6593 |
379.26 |
| Mar 10 2014 |
6593 |
379.26 |
| Mar 03 2014 |
6593 |
379.26 |
| Feb 24 2014 |
6591 |
379.26 |
| Feb 17 2014 |
6596 |
379.26 |
| Feb 10 2014 |
6594 |
379.26 |
| Feb 03 2014 |
6582 |
379.26 |
| Jan 27 2014 |
6641 |
379.26 |
| Jan 20 2014 |
6618 |
379.26 |
| Jan 13 2014 |
6481 |
379.26 |
| Jan 06 2014 |
6441 |
379.26 |
| Dec 30 2013 |
6516 |
379.26 |
| Dec 23 2013 |
6355 |
379.26 |
| Dec 16 2013 |
6276 |
379.26 |
| Dec 09 2013 |
6271 |
379.26 |
| Dec 02 2013 |
6590 |
382.19 |
| Nov 25 2013 |
6695 |
382.19 |
| Nov 18 2013 |
6755 |
382.19 |
| Nov 11 2013 |
6263 |
376 |
| Nov 04 2013 |
6251 |
376 |
| Oct 28 2013 |
6267 |
376 |
| Oct 21 2013 |
6120 |
376 |
| Oct 14 2013 |
6066 |
376 |
| Oct 07 2013 |
6102 |
376 |
| Sep 30 2013 |
6093 |
376 |
