| Nov 03 2014 |
7711 |
397.67 |
| Oct 27 2014 |
7755 |
397.67 |
| Oct 20 2014 |
7867 |
397.67 |
| Oct 13 2014 |
7759 |
397.67 |
| Oct 06 2014 |
7728 |
397.67 |
| Sep 29 2014 |
7828 |
397.67 |
| Sep 22 2014 |
7873 |
397.67 |
| Sep 15 2014 |
6197 |
374.84 |
| Sep 08 2014 |
6219 |
374.84 |
| Sep 01 2014 |
6256 |
374.84 |
| Aug 25 2014 |
6264 |
374.84 |
| Aug 18 2014 |
6268 |
374.84 |
| Aug 11 2014 |
6268 |
374.84 |
| Aug 04 2014 |
6268 |
374.84 |
| Jul 28 2014 |
6268 |
374.84 |
| Jul 21 2014 |
6280 |
374.84 |
| Jul 14 2014 |
6280 |
374.84 |
| Jul 07 2014 |
6280 |
374.84 |
| Jun 30 2014 |
6280 |
374.84 |
| Jun 23 2014 |
6279 |
374.84 |
| Jun 16 2014 |
6279 |
374.84 |
| Jun 09 2014 |
6279 |
374.84 |
| Jun 02 2014 |
6279 |
374.84 |
| May 26 2014 |
6279 |
374.84 |
| May 19 2014 |
6279 |
374.84 |
| May 12 2014 |
6279 |
374.84 |
| May 05 2014 |
6279 |
374.84 |
| Apr 28 2014 |
6280 |
374.84 |
| Apr 21 2014 |
6280 |
374.84 |
| Apr 14 2014 |
6289 |
374.84 |
| Apr 07 2014 |
6289 |
374.84 |
| Mar 31 2014 |
6290 |
374.84 |
| Mar 24 2014 |
6290 |
374.84 |
| Mar 17 2014 |
6290 |
374.84 |
| Mar 10 2014 |
6290 |
374.84 |
| Mar 03 2014 |
6290 |
374.84 |
| Feb 24 2014 |
6288 |
374.84 |
| Feb 17 2014 |
6293 |
374.84 |
| Feb 10 2014 |
6291 |
374.84 |
| Feb 03 2014 |
6278 |
374.84 |
| Jan 27 2014 |
6334 |
374.84 |
| Jan 20 2014 |
6304 |
374.84 |
| Jan 13 2014 |
6173 |
374.84 |
| Jan 06 2014 |
6130 |
374.84 |
| Dec 30 2013 |
6198 |
374.84 |
| Dec 23 2013 |
6031 |
374.84 |
| Dec 16 2013 |
5952 |
374.84 |
| Dec 09 2013 |
5960 |
374.84 |
| Dec 02 2013 |
6064 |
374.84 |
| Nov 25 2013 |
6173 |
374.84 |
| Nov 18 2013 |
6220 |
374.84 |
| Nov 11 2013 |
4738 |
352 |
| Nov 04 2013 |
4772 |
352 |
| Oct 28 2013 |
4778 |
352 |
| Oct 21 2013 |
4642 |
352 |
| Oct 14 2013 |
4612 |
352 |
| Oct 07 2013 |
4620 |
352 |
| Sep 30 2013 |
4634 |
352 |
