| Nov 24 2014 |
15072 |
475.95 |
| Nov 17 2014 |
15190 |
475.95 |
| Nov 10 2014 |
15284 |
475.95 |
| Nov 03 2014 |
15185 |
475.95 |
| Oct 27 2014 |
15194 |
475.95 |
| Oct 20 2014 |
15355 |
475.95 |
| Oct 13 2014 |
13513 |
459.39 |
| Oct 06 2014 |
13336 |
459.39 |
| Sep 29 2014 |
13499 |
459.39 |
| Sep 22 2014 |
13593 |
459.39 |
| Sep 15 2014 |
10711 |
431.24 |
| Sep 08 2014 |
10683 |
431.24 |
| Sep 01 2014 |
10750 |
431.24 |
| Aug 25 2014 |
10759 |
431.24 |
| Aug 18 2014 |
10760 |
431.24 |
| Aug 11 2014 |
10760 |
431.24 |
| Aug 04 2014 |
10760 |
431.24 |
| Jul 28 2014 |
10760 |
431.24 |
| Jul 21 2014 |
10777 |
431.24 |
| Jul 14 2014 |
10777 |
431.24 |
| Jul 07 2014 |
10777 |
431.24 |
| Jun 30 2014 |
10777 |
431.24 |
| Jun 23 2014 |
10777 |
431.24 |
| Jun 16 2014 |
10777 |
431.24 |
| Jun 09 2014 |
10777 |
431.24 |
| Jun 02 2014 |
10777 |
431.24 |
| May 26 2014 |
10777 |
431.24 |
| May 19 2014 |
10777 |
431.24 |
| May 12 2014 |
10779 |
431.24 |
| May 05 2014 |
10779 |
431.24 |
| Apr 28 2014 |
10780 |
431.24 |
| Apr 21 2014 |
10780 |
431.24 |
| Apr 14 2014 |
10798 |
431.24 |
| Apr 07 2014 |
10798 |
431.24 |
| Mar 31 2014 |
10799 |
431.24 |
| Mar 24 2014 |
10799 |
431.24 |
| Mar 17 2014 |
10799 |
431.24 |
| Mar 10 2014 |
10799 |
431.24 |
| Mar 03 2014 |
10799 |
431.24 |
| Feb 24 2014 |
10793 |
431.24 |
| Feb 17 2014 |
10805 |
431.24 |
| Feb 10 2014 |
10804 |
431.24 |
| Feb 03 2014 |
10790 |
431.24 |
| Jan 27 2014 |
10855 |
431.24 |
| Jan 20 2014 |
10814 |
431.24 |
| Jan 13 2014 |
10651 |
431.24 |
| Jan 06 2014 |
10604 |
431.24 |
| Dec 30 2013 |
10701 |
431.24 |
| Dec 23 2013 |
10502 |
431.24 |
| Dec 16 2013 |
10381 |
431.24 |
| Dec 09 2013 |
10417 |
431.24 |
| Dec 02 2013 |
8597 |
408.89 |
| Nov 25 2013 |
8748 |
408.89 |
| Nov 18 2013 |
8832 |
408.89 |
| Nov 11 2013 |
8730 |
408.89 |
| Nov 04 2013 |
8676 |
408.89 |
| Oct 28 2013 |
8670 |
408.89 |
| Oct 21 2013 |
8485 |
408.89 |
| Oct 14 2013 |
6000 |
374.94 |
| Oct 07 2013 |
6031 |
374.94 |
| Sep 30 2013 |
6028 |
374.94 |
