| Oct 06 2015 |
2659 |
306.22 |
| Sep 29 2015 |
2698 |
306.22 |
| Sep 22 2015 |
33878 |
306.22 |
| Sep 15 2015 |
12922 |
306.22 |
| Sep 14 2015 |
2658 |
306.22 |
| Sep 07 2015 |
2669 |
306.22 |
| Aug 31 2015 |
2640 |
306.22 |
| Aug 24 2015 |
2620 |
306.22 |
| Aug 17 2015 |
2622 |
306.22 |
| Aug 10 2015 |
2625 |
306.22 |
| Aug 03 2015 |
2625 |
306.22 |
| Jul 27 2015 |
2625 |
306.22 |
| Jul 20 2015 |
2625 |
306.22 |
| Jul 13 2015 |
2625 |
306.22 |
| Jul 06 2015 |
2625 |
306.22 |
| Jun 29 2015 |
2625 |
306.22 |
| Jun 22 2015 |
2625 |
306.22 |
| Jun 15 2015 |
2625 |
306.22 |
| Jun 08 2015 |
2656 |
306.22 |
| Jun 01 2015 |
2656 |
306.22 |
| May 25 2015 |
2656 |
306.22 |
| May 18 2015 |
2656 |
306.22 |
| May 11 2015 |
2656 |
306.22 |
| May 04 2015 |
2656 |
306.22 |
| Apr 27 2015 |
2656 |
306.22 |
| Apr 20 2015 |
2654 |
306.22 |
| Apr 13 2015 |
2654 |
306.22 |
| Apr 06 2015 |
2659 |
306.22 |
| Mar 30 2015 |
2659 |
306.22 |
| Mar 23 2015 |
2665 |
306.22 |
| Mar 16 2015 |
2662 |
306.22 |
| Mar 09 2015 |
2662 |
306.22 |
| Mar 02 2015 |
2661 |
306.22 |
| Feb 23 2015 |
2630 |
306.22 |
| Feb 16 2015 |
2631 |
306.22 |
| Feb 09 2015 |
2637 |
306.22 |
| Feb 02 2015 |
2640 |
306.22 |
| Jan 26 2015 |
2639 |
306.22 |
| Jan 19 2015 |
2625 |
306.22 |
| Jan 12 2015 |
2568 |
306.22 |
| Jan 05 2015 |
2180 |
290.62 |
| Dec 29 2014 |
3753 |
334.15 |
| Dec 22 2014 |
3782 |
334.15 |
| Dec 15 2014 |
3683 |
334.15 |
| Dec 08 2014 |
3693 |
334.15 |
| Dec 01 2014 |
3730 |
334.15 |
| Nov 24 2014 |
3752 |
334.15 |
| Nov 17 2014 |
3766 |
334.15 |
| Nov 10 2014 |
3802 |
334.15 |
| Nov 03 2014 |
4899 |
355.66 |
| Oct 27 2014 |
4909 |
355.66 |
| Oct 20 2014 |
4965 |
355.66 |
| Oct 13 2014 |
5887 |
372.14 |
| Oct 06 2014 |
4826 |
354.26 |
| Sep 29 2014 |
4881 |
354.26 |
| Sep 22 2014 |
4896 |
354.26 |
| Sep 15 2014 |
4483 |
347.28 |
| Sep 08 2014 |
4532 |
347.28 |
| Sep 01 2014 |
4553 |
347.28 |
| Aug 25 2014 |
4559 |
347.28 |
| Aug 18 2014 |
4561 |
347.28 |
| Aug 11 2014 |
4561 |
347.28 |
| Aug 04 2014 |
4561 |
347.28 |
| Jul 28 2014 |
4561 |
347.28 |
| Jul 21 2014 |
4569 |
347.28 |
| Jul 14 2014 |
4569 |
347.28 |
| Jul 07 2014 |
4569 |
347.28 |
| Jun 30 2014 |
4569 |
347.28 |
| Jun 23 2014 |
4568 |
347.28 |
| Jun 16 2014 |
4568 |
347.28 |
| Jun 09 2014 |
4568 |
347.28 |
| Jun 02 2014 |
4568 |
347.28 |
| May 26 2014 |
4568 |
347.28 |
| May 19 2014 |
4568 |
347.28 |
| May 12 2014 |
4568 |
347.28 |
| May 05 2014 |
4568 |
347.28 |
| Apr 28 2014 |
4569 |
347.28 |
| Apr 21 2014 |
4569 |
347.28 |
| Apr 14 2014 |
4579 |
347.28 |
| Apr 07 2014 |
4579 |
347.28 |
| Mar 31 2014 |
4580 |
347.28 |
| Mar 24 2014 |
4580 |
347.28 |
| Mar 17 2014 |
4580 |
347.28 |
| Mar 10 2014 |
4580 |
347.28 |
| Mar 03 2014 |
4580 |
347.28 |
| Feb 24 2014 |
4579 |
347.28 |
| Feb 17 2014 |
4582 |
347.28 |
| Feb 10 2014 |
4579 |
347.28 |
| Feb 03 2014 |
4575 |
347.28 |
| Jan 27 2014 |
4627 |
347.28 |
| Jan 20 2014 |
4609 |
347.28 |
| Jan 13 2014 |
5517 |
365.35 |
| Jan 06 2014 |
4417 |
346.73 |
| Dec 30 2013 |
4476 |
346.73 |
| Dec 23 2013 |
4324 |
346.73 |
| Dec 16 2013 |
4255 |
346.73 |
| Dec 09 2013 |
4267 |
346.73 |
| Dec 02 2013 |
4339 |
346.73 |
| Nov 25 2013 |
4427 |
346.73 |
| Nov 18 2013 |
4473 |
346.73 |
| Nov 11 2013 |
2711 |
309.99 |
| Nov 04 2013 |
2738 |
309.99 |
| Oct 28 2013 |
2719 |
309.99 |
| Oct 21 2013 |
2659 |
309.99 |
| Oct 14 2013 |
3025 |
319.39 |
| Oct 07 2013 |
3042 |
319.39 |
| Sep 30 2013 |
3045 |
319.39 |
