| Oct 20 2015 |
3923 |
334.94 |
| Oct 13 2015 |
3756 |
334.94 |
| Oct 06 2015 |
2830 |
310.95 |
| Sep 29 2015 |
2852 |
310.95 |
| Sep 22 2015 |
27757 |
310.95 |
| Sep 15 2015 |
2483 |
310.95 |
| Sep 14 2015 |
2801 |
310.95 |
| Sep 07 2015 |
2823 |
310.95 |
| Aug 31 2015 |
2793 |
310.95 |
| Aug 24 2015 |
2768 |
310.95 |
| Aug 17 2015 |
2770 |
310.95 |
| Aug 10 2015 |
2775 |
310.95 |
| Aug 03 2015 |
2775 |
310.95 |
| Jul 27 2015 |
2775 |
310.95 |
| Jul 20 2015 |
2775 |
310.95 |
| Jul 13 2015 |
2775 |
310.95 |
| Jul 06 2015 |
2775 |
310.95 |
| Jun 29 2015 |
2775 |
310.95 |
| Jun 22 2015 |
2775 |
310.95 |
| Jun 15 2015 |
2775 |
310.95 |
| Jun 08 2015 |
2809 |
310.95 |
| Jun 01 2015 |
2809 |
310.95 |
| May 25 2015 |
2809 |
310.95 |
| May 18 2015 |
2809 |
310.95 |
| May 11 2015 |
2809 |
310.95 |
| May 04 2015 |
2809 |
310.95 |
| Apr 27 2015 |
2809 |
310.95 |
| Apr 20 2015 |
2806 |
310.95 |
| Apr 13 2015 |
2806 |
310.95 |
| Apr 06 2015 |
2810 |
310.95 |
| Mar 30 2015 |
2810 |
310.95 |
| Mar 23 2015 |
2814 |
310.95 |
| Mar 16 2015 |
2811 |
310.95 |
| Mar 09 2015 |
2811 |
310.95 |
| Mar 02 2015 |
2809 |
310.95 |
| Feb 23 2015 |
2775 |
310.95 |
| Feb 16 2015 |
2776 |
310.95 |
| Feb 09 2015 |
2782 |
310.95 |
| Feb 02 2015 |
2786 |
310.95 |
| Jan 26 2015 |
2787 |
310.95 |
| Jan 19 2015 |
2775 |
310.95 |
| Jan 12 2015 |
2712 |
310.95 |
| Jan 05 2015 |
2530 |
302.21 |
| Dec 29 2014 |
2346 |
297.76 |
| Dec 22 2014 |
2363 |
297.76 |
| Dec 15 2014 |
2294 |
297.76 |
| Dec 08 2014 |
2289 |
297.76 |
| Dec 01 2014 |
2177 |
292.66 |
| Nov 24 2014 |
1858 |
280 |
| Nov 17 2014 |
1860 |
280 |
| Nov 10 2014 |
1859 |
280 |
| Nov 03 2014 |
1703 |
275.98 |
| Oct 27 2014 |
1712 |
275.98 |
| Oct 20 2014 |
1744 |
275.98 |
| Oct 13 2014 |
1645 |
274.69 |
| Oct 06 2014 |
1652 |
274.69 |
| Sep 29 2014 |
1640 |
274.69 |
| Sep 22 2014 |
1659 |
274.69 |
| Sep 15 2014 |
1650 |
274.69 |
| Sep 08 2014 |
1679 |
274.69 |
| Sep 01 2014 |
1686 |
274.69 |
| Aug 25 2014 |
1690 |
274.69 |
| Aug 18 2014 |
1691 |
274.69 |
| Aug 11 2014 |
1691 |
274.69 |
| Aug 04 2014 |
1691 |
274.69 |
| Jul 28 2014 |
1691 |
274.69 |
| Jul 21 2014 |
1694 |
274.69 |
| Jul 14 2014 |
1694 |
274.69 |
| Jul 07 2014 |
1694 |
274.69 |
| Jun 30 2014 |
1694 |
274.69 |
| Jun 23 2014 |
1694 |
274.69 |
| Jun 16 2014 |
1694 |
274.69 |
| Jun 09 2014 |
1694 |
274.69 |
| Jun 02 2014 |
1694 |
274.69 |
| May 26 2014 |
1694 |
274.69 |
| May 19 2014 |
1694 |
274.69 |
| May 12 2014 |
1694 |
274.69 |
| May 05 2014 |
1694 |
274.69 |
| Apr 28 2014 |
1694 |
274.69 |
| Apr 21 2014 |
1694 |
274.69 |
| Apr 14 2014 |
1698 |
274.69 |
| Apr 07 2014 |
1698 |
274.69 |
| Mar 31 2014 |
1698 |
274.69 |
| Mar 24 2014 |
1698 |
274.69 |
| Mar 17 2014 |
1698 |
274.69 |
| Mar 10 2014 |
1698 |
274.69 |
| Mar 03 2014 |
1698 |
274.69 |
| Feb 24 2014 |
1692 |
274.69 |
| Feb 17 2014 |
1692 |
274.69 |
| Feb 10 2014 |
1690 |
274.69 |
| Feb 03 2014 |
1681 |
274.69 |
| Jan 27 2014 |
1702 |
274.69 |
| Jan 20 2014 |
1679 |
274.69 |
| Jan 13 2014 |
1633 |
274.69 |
| Jan 06 2014 |
1648 |
275.97 |
| Dec 30 2013 |
1674 |
275.97 |
| Dec 23 2013 |
1527 |
275.97 |
| Dec 16 2013 |
1655 |
280.94 |
| Dec 09 2013 |
1651 |
280.94 |
| Dec 02 2013 |
1744 |
283.27 |
| Nov 25 2013 |
1755 |
283.27 |
| Nov 18 2013 |
1816 |
283.27 |
| Nov 11 2013 |
2004 |
288.74 |
| Nov 04 2013 |
2052 |
288.74 |
| Oct 28 2013 |
2037 |
288.74 |
| Oct 21 2013 |
1979 |
288.74 |
| Oct 14 2013 |
2251 |
297.17 |
| Oct 07 2013 |
2252 |
297.17 |
| Sep 30 2013 |
2253 |
297.17 |
