| Jan 11 2019 |
781 |
223.76 |
| Jan 04 2019 |
787 |
223.76 |
| Dec 28 2018 |
794 |
223.76 |
| Dec 21 2018 |
785 |
223.76 |
| Dec 14 2018 |
780 |
223.76 |
| Dec 07 2018 |
794 |
223.76 |
| Nov 30 2018 |
803 |
223.76 |
| Nov 23 2018 |
809 |
223.76 |
| Nov 16 2018 |
811 |
223.76 |
| Nov 09 2018 |
796 |
223.76 |
| Nov 02 2018 |
809 |
223.76 |
| Oct 26 2018 |
809 |
223.76 |
| Oct 19 2018 |
803 |
223.76 |
| Oct 12 2018 |
813 |
223.76 |
| Oct 05 2018 |
814 |
223.76 |
| Sep 28 2018 |
837 |
223.76 |
| Sep 21 2018 |
841 |
223.76 |
| Sep 14 2018 |
839 |
223.76 |
| Sep 07 2018 |
845 |
223.76 |
| Aug 31 2018 |
838 |
223.76 |
| Aug 24 2018 |
838 |
223.76 |
| Aug 17 2018 |
839 |
223.76 |
| Aug 10 2018 |
839 |
223.76 |
| Aug 03 2018 |
841 |
223.76 |
| Jul 27 2018 |
841 |
223.76 |
| Jul 20 2018 |
841 |
223.76 |
| Jul 13 2018 |
843 |
223.76 |
| Jul 06 2018 |
843 |
223.76 |
| Jun 29 2018 |
860 |
223.76 |
| Jun 22 2018 |
860 |
223.76 |
| Jun 15 2018 |
860 |
223.76 |
| Jun 08 2018 |
862 |
223.76 |
| Jun 01 2018 |
863 |
223.76 |
| May 25 2018 |
867 |
223.76 |
| May 18 2018 |
867 |
223.76 |
| May 11 2018 |
868 |
223.76 |
| May 04 2018 |
879 |
223.76 |
| Apr 27 2018 |
879 |
223.76 |
| Apr 20 2018 |
882 |
223.76 |
| Apr 13 2018 |
881 |
223.76 |
| Apr 06 2018 |
881 |
223.76 |
| Mar 30 2018 |
881 |
223.76 |
| Mar 23 2018 |
881 |
223.76 |
| Mar 16 2018 |
881 |
223.76 |
| Mar 09 2018 |
881 |
223.76 |
| Mar 02 2018 |
881 |
223.76 |
| Feb 23 2018 |
881 |
223.76 |
| Feb 16 2018 |
886 |
223.76 |
| Feb 09 2018 |
887 |
223.76 |
| Feb 02 2018 |
895 |
223.76 |
| Jan 26 2018 |
908 |
223.76 |
| Jan 19 2018 |
907 |
223.76 |
| Jan 06 2017 |
505 |
204.29 |
| Dec 30 2016 |
506 |
204.29 |
| Dec 23 2016 |
504 |
204.29 |
| Dec 16 2016 |
501 |
204.29 |
| Dec 09 2016 |
495 |
204.29 |
| Dec 02 2016 |
484 |
204.29 |
| Nov 25 2016 |
476 |
204.29 |
| Nov 18 2016 |
473 |
204.29 |
| Nov 11 2016 |
469 |
204.29 |
| Nov 04 2016 |
464 |
204.29 |
| Oct 28 2016 |
454 |
204.29 |
| Oct 21 2016 |
456 |
204.29 |
| Oct 14 2016 |
447 |
204.29 |
| Oct 07 2016 |
470 |
204.29 |
| Sep 30 2016 |
455 |
204.29 |
| Sep 23 2016 |
448 |
204.29 |
| Sep 16 2016 |
449 |
204.29 |
| Sep 09 2016 |
459 |
204.29 |
| Sep 02 2016 |
446 |
204.29 |
| Aug 26 2016 |
444 |
204.29 |
| Aug 19 2016 |
442 |
204.29 |
| Aug 12 2016 |
441 |
204.29 |
| Aug 05 2016 |
442 |
204.29 |
| Jul 29 2016 |
442 |
204.29 |
| Jul 22 2016 |
442 |
204.29 |
| Jun 28 2016 |
442 |
204.29 |
| Jun 21 2016 |
442 |
204.29 |
| Jun 14 2016 |
442 |
204.29 |
| Jun 07 2016 |
442 |
204.29 |
| May 31 2016 |
442 |
204.29 |
| May 24 2016 |
442 |
204.29 |
| May 17 2016 |
442 |
204.29 |
| May 10 2016 |
442 |
204.29 |
| May 03 2016 |
442 |
204.29 |
| Apr 26 2016 |
442 |
204.29 |
| Apr 19 2016 |
442 |
204.29 |
| Apr 12 2016 |
442 |
204.29 |
| Apr 05 2016 |
442 |
204.29 |
| Mar 29 2016 |
442 |
204.29 |
| Mar 22 2016 |
442 |
204.29 |
| Mar 15 2016 |
442 |
204.29 |
| Mar 08 2016 |
442 |
204.29 |
| Mar 01 2016 |
442 |
204.29 |
| Feb 23 2016 |
436 |
204.29 |
| Feb 16 2016 |
436 |
204.29 |
| Feb 09 2016 |
436 |
204.29 |
| Feb 02 2016 |
434 |
204.29 |
| Jan 26 2016 |
439 |
204.29 |
| Jan 19 2016 |
439 |
204.29 |
| Jan 05 2016 |
1995 |
273.24 |
| Dec 29 2015 |
1995 |
273.24 |
| Dec 22 2015 |
1963 |
273.24 |
| Dec 15 2015 |
1929 |
273.24 |
| Dec 08 2015 |
1974 |
273.24 |
| Dec 01 2015 |
1898 |
273.24 |
| Nov 24 2015 |
1911 |
273.24 |
| Nov 17 2015 |
1804 |
273.24 |
| Nov 10 2015 |
1785 |
273.24 |
| Nov 03 2015 |
1802 |
273.24 |
| Oct 27 2015 |
1820 |
273.24 |
| Oct 20 2015 |
1763 |
273.24 |
| Oct 13 2015 |
1648 |
273.24 |
| Oct 06 2015 |
1674 |
273.24 |
| Sep 29 2015 |
1691 |
273.24 |
| Sep 22 2015 |
23703 |
242.36 |
| Sep 15 2015 |
30359 |
242.36 |
| Sep 14 2015 |
896 |
242.36 |
| Sep 07 2015 |
901 |
242.36 |
| Aug 31 2015 |
878 |
242.36 |
| Aug 24 2015 |
876 |
242.36 |
| Aug 17 2015 |
876 |
242.36 |
| Aug 10 2015 |
879 |
242.36 |
| Aug 03 2015 |
879 |
242.36 |
| Jul 27 2015 |
879 |
242.36 |
| Jul 20 2015 |
879 |
242.36 |
| Jul 13 2015 |
879 |
242.36 |
| Jul 06 2015 |
879 |
242.36 |
| Jun 29 2015 |
879 |
242.36 |
| Jun 22 2015 |
879 |
242.36 |
| Jun 15 2015 |
879 |
242.36 |
| Jun 08 2015 |
895 |
242.36 |
| Jun 01 2015 |
895 |
242.36 |
| May 25 2015 |
895 |
242.36 |
| May 18 2015 |
895 |
242.36 |
| May 11 2015 |
895 |
242.36 |
| May 04 2015 |
895 |
242.36 |
| Apr 27 2015 |
895 |
242.36 |
| Apr 20 2015 |
895 |
242.36 |
| Apr 13 2015 |
895 |
242.36 |
| Apr 06 2015 |
896 |
242.36 |
| Mar 30 2015 |
896 |
242.36 |
| Mar 23 2015 |
898 |
242.36 |
| Mar 16 2015 |
898 |
242.36 |
| Mar 09 2015 |
898 |
242.36 |
| Mar 02 2015 |
898 |
242.36 |
| Feb 23 2015 |
882 |
242.36 |
| Feb 16 2015 |
885 |
242.36 |
| Feb 09 2015 |
891 |
242.36 |
| Feb 02 2015 |
894 |
242.36 |
| Jan 26 2015 |
893 |
242.36 |
| Jan 19 2015 |
895 |
242.36 |
| Jan 12 2015 |
365 |
211.47 |
| Jan 05 2015 |
379 |
211.47 |
| Dec 29 2014 |
364 |
211.47 |
| Dec 22 2014 |
368 |
211.47 |
| Dec 15 2014 |
355 |
211.47 |
| Dec 08 2014 |
354 |
211.47 |
| Dec 01 2014 |
372 |
211.47 |
| Nov 24 2014 |
371 |
211.47 |
| Nov 17 2014 |
368 |
211.47 |
| Nov 10 2014 |
386 |
211.47 |
| Nov 03 2014 |
464 |
219.45 |
| Oct 27 2014 |
472 |
219.45 |
| Oct 20 2014 |
482 |
219.45 |
| Oct 13 2014 |
611 |
228.78 |
| Oct 06 2014 |
613 |
228.78 |
| Sep 29 2014 |
609 |
228.78 |
| Sep 22 2014 |
615 |
228.78 |
| Sep 15 2014 |
875 |
243.87 |
| Sep 08 2014 |
900 |
243.87 |
| Sep 01 2014 |
900 |
243.87 |
| Aug 25 2014 |
904 |
243.87 |
| Aug 18 2014 |
905 |
243.87 |
| Aug 11 2014 |
905 |
243.87 |
| Aug 04 2014 |
905 |
243.87 |
| Jul 28 2014 |
905 |
243.87 |
| Jul 21 2014 |
908 |
243.87 |
| Jul 14 2014 |
908 |
243.87 |
| Jul 07 2014 |
908 |
243.87 |
| Jun 30 2014 |
908 |
243.87 |
| Jun 23 2014 |
908 |
243.87 |
| Jun 16 2014 |
908 |
243.87 |
| Jun 09 2014 |
908 |
243.87 |
| Jun 02 2014 |
908 |
243.87 |
| May 26 2014 |
908 |
243.87 |
| May 19 2014 |
908 |
243.87 |
| May 12 2014 |
908 |
243.87 |
| May 05 2014 |
908 |
243.87 |
| Apr 28 2014 |
908 |
243.87 |
| Apr 21 2014 |
908 |
243.87 |
| Apr 14 2014 |
910 |
243.87 |
| Apr 07 2014 |
910 |
243.87 |
| Mar 31 2014 |
910 |
243.87 |
| Mar 24 2014 |
910 |
243.87 |
| Mar 17 2014 |
910 |
243.87 |
| Mar 10 2014 |
910 |
243.87 |
| Mar 03 2014 |
910 |
243.87 |
| Feb 24 2014 |
904 |
243.87 |
| Feb 17 2014 |
904 |
243.87 |
| Feb 10 2014 |
904 |
243.87 |
| Feb 03 2014 |
898 |
243.87 |
| Jan 27 2014 |
917 |
243.87 |
| Jan 20 2014 |
910 |
243.87 |
| Jan 13 2014 |
870 |
243.87 |
| Jan 06 2014 |
860 |
243.87 |
| Dec 30 2013 |
878 |
243.87 |
| Dec 23 2013 |
782 |
243.87 |
| Dec 16 2013 |
784 |
243.87 |
| Dec 09 2013 |
783 |
243.87 |
| Dec 02 2013 |
794 |
243.87 |
| Nov 25 2013 |
792 |
243.87 |
| Nov 18 2013 |
833 |
243.87 |
| Nov 11 2013 |
1028 |
252.09 |
| Nov 04 2013 |
1048 |
252.09 |
| Oct 28 2013 |
1032 |
252.09 |
| Oct 21 2013 |
1006 |
252.09 |
| Oct 14 2013 |
1553 |
274.04 |
| Oct 07 2013 |
1545 |
274.04 |
| Sep 30 2013 |
1557 |
274.04 |
