| Jan 06 2022 |
3514 |
409.6 |
| Dec 30 2021 |
3513 |
409.6 |
| Dec 23 2021 |
3511 |
409.6 |
| Dec 16 2021 |
3565 |
409.6 |
| Dec 09 2021 |
3704 |
409.6 |
| Dec 02 2021 |
3837 |
409.6 |
| Nov 25 2021 |
3878 |
409.6 |
| Nov 18 2021 |
4037 |
409.6 |
| Nov 11 2021 |
4117 |
409.6 |
| Nov 04 2021 |
4108 |
409.6 |
| Oct 28 2021 |
4116 |
409.6 |
| Oct 21 2021 |
4281 |
409.6 |
| Oct 14 2021 |
4329 |
409.6 |
| Oct 07 2021 |
3958 |
409.6 |
| Sep 30 2021 |
3916 |
409.6 |
| Sep 23 2021 |
3756 |
409.6 |
| Sep 16 2021 |
3725 |
409.6 |
| Sep 09 2021 |
3686 |
409.6 |
| Sep 02 2021 |
3691 |
409.6 |
| Aug 26 2021 |
3660 |
409.6 |
| Aug 19 2021 |
3661 |
409.6 |
| Aug 12 2021 |
3659 |
409.6 |
| Aug 05 2021 |
3721 |
409.6 |
| Jul 29 2021 |
3743 |
409.6 |
| Jun 03 2021 |
3816 |
409.6 |
| Jan 08 2021 |
3197 |
409.6 |
| Jan 01 2021 |
3177 |
409.6 |
| Dec 25 2020 |
3256 |
409.6 |
| Dec 18 2020 |
3378 |
409.6 |
| Dec 11 2020 |
4140 |
409.6 |
| Dec 04 2020 |
4999 |
409.6 |
| Nov 27 2020 |
4940 |
409.6 |
| Nov 20 2020 |
5750 |
409.6 |
| Nov 13 2020 |
6238 |
409.6 |
| Nov 06 2020 |
6677 |
409.6 |
| Oct 30 2020 |
7149 |
409.6 |
| Oct 23 2020 |
7669 |
409.6 |
| Oct 16 2020 |
8027 |
409.6 |
| Oct 09 2020 |
8381 |
409.6 |
| Oct 02 2020 |
8677 |
409.6 |
| Sep 25 2020 |
8841 |
409.6 |
| Sep 18 2020 |
9096 |
409.6 |
| Sep 11 2020 |
9235 |
409.6 |
| Sep 04 2020 |
9375 |
409.6 |
| Aug 28 2020 |
9439 |
409.6 |
| Aug 21 2020 |
9475 |
409.6 |
| Aug 14 2020 |
9485 |
409.6 |
| Aug 07 2020 |
9574 |
409.6 |
| Jul 31 2020 |
9611 |
409.6 |
| Jul 24 2020 |
9611 |
409.6 |
| Jul 17 2020 |
9625 |
409.6 |
| Jul 10 2020 |
9654 |
409.6 |
| Jul 03 2020 |
9687 |
409.6 |
| Jun 26 2020 |
9687 |
409.6 |
| Jun 19 2020 |
9687 |
409.6 |
| Jun 12 2020 |
9690 |
409.6 |
| Jun 05 2020 |
9707 |
409.6 |
| May 29 2020 |
9723 |
409.6 |
| May 22 2020 |
9756 |
409.6 |
| May 15 2020 |
9756 |
409.6 |
| May 08 2020 |
9760 |
409.6 |
| May 01 2020 |
9765 |
409.6 |
| Apr 24 2020 |
9792 |
409.6 |
| Apr 17 2020 |
9792 |
409.6 |
| Apr 10 2020 |
9792 |
409.6 |
| Apr 03 2020 |
9792 |
409.6 |
| Mar 27 2020 |
9792 |
409.6 |
| Mar 20 2020 |
9801 |
409.6 |
| Mar 13 2020 |
9801 |
409.6 |
| Mar 06 2020 |
9801 |
409.6 |
| Jan 06 2017 |
906 |
226.29 |
| Dec 30 2016 |
914 |
226.29 |
| Dec 23 2016 |
918 |
226.29 |
| Dec 16 2016 |
916 |
226.29 |
| Dec 09 2016 |
910 |
226.29 |
| Dec 02 2016 |
898 |
226.29 |
| Nov 25 2016 |
895 |
226.29 |
| Nov 18 2016 |
885 |
226.29 |
| Nov 11 2016 |
900 |
226.29 |
| Nov 04 2016 |
885 |
226.29 |
| Oct 28 2016 |
874 |
226.29 |
| Oct 21 2016 |
893 |
226.29 |
| Oct 14 2016 |
887 |
226.29 |
| Oct 07 2016 |
933 |
226.29 |
| Sep 30 2016 |
901 |
226.29 |
| Sep 23 2016 |
884 |
226.29 |
| Sep 16 2016 |
885 |
226.29 |
| Sep 09 2016 |
909 |
226.29 |
| Sep 02 2016 |
881 |
226.29 |
| Aug 26 2016 |
879 |
226.29 |
| Aug 19 2016 |
862 |
226.29 |
| Aug 12 2016 |
860 |
226.29 |
| Aug 05 2016 |
868 |
226.29 |
| Jul 29 2016 |
868 |
226.29 |
| Jul 22 2016 |
868 |
226.29 |
| Jun 28 2016 |
868 |
226.29 |
| Jun 21 2016 |
868 |
226.29 |
| Jun 14 2016 |
868 |
226.29 |
| Jun 07 2016 |
868 |
226.29 |
| May 31 2016 |
868 |
226.29 |
| May 24 2016 |
868 |
226.29 |
| May 17 2016 |
870 |
226.29 |
| May 10 2016 |
870 |
226.29 |
| May 03 2016 |
870 |
226.29 |
| Apr 26 2016 |
870 |
226.29 |
| Apr 19 2016 |
870 |
226.29 |
| Apr 12 2016 |
869 |
226.29 |
| Apr 05 2016 |
869 |
226.29 |
| Mar 29 2016 |
869 |
226.29 |
| Mar 22 2016 |
868 |
226.29 |
| Mar 15 2016 |
868 |
226.29 |
| Mar 08 2016 |
868 |
226.29 |
| Mar 01 2016 |
867 |
226.29 |
| Feb 23 2016 |
860 |
226.29 |
| Feb 16 2016 |
859 |
226.29 |
| Feb 09 2016 |
859 |
226.29 |
| Feb 02 2016 |
850 |
226.29 |
| Jan 26 2016 |
851 |
226.29 |
| Jan 19 2016 |
855 |
226.29 |
| Jan 05 2016 |
1724 |
264.42 |
| Dec 29 2015 |
1728 |
264.42 |
| Dec 22 2015 |
1699 |
264.42 |
| Dec 15 2015 |
1668 |
264.42 |
| Dec 08 2015 |
1710 |
264.42 |
| Dec 01 2015 |
1636 |
264.42 |
| Nov 24 2015 |
1646 |
264.42 |
| Nov 17 2015 |
1552 |
264.42 |
| Nov 10 2015 |
1528 |
264.42 |
| Nov 03 2015 |
1536 |
264.42 |
| Oct 27 2015 |
1564 |
264.42 |
| Oct 20 2015 |
1511 |
264.42 |
| Oct 13 2015 |
1385 |
264.42 |
| Oct 06 2015 |
1428 |
264.42 |
| Sep 29 2015 |
1442 |
264.42 |
| Sep 22 2015 |
23938 |
264.42 |
| Sep 15 2015 |
10243 |
264.42 |
| Sep 14 2015 |
1412 |
264.42 |
| Sep 07 2015 |
1418 |
264.42 |
| Aug 31 2015 |
1395 |
264.42 |
| Aug 24 2015 |
1390 |
264.42 |
| Aug 17 2015 |
1390 |
264.42 |
| Aug 10 2015 |
1392 |
264.42 |
| Aug 03 2015 |
1392 |
264.42 |
| Jul 27 2015 |
1392 |
264.42 |
| Jul 20 2015 |
1392 |
264.42 |
| Jul 13 2015 |
1392 |
264.42 |
| Jul 06 2015 |
1392 |
264.42 |
| Jun 29 2015 |
1392 |
264.42 |
| Jun 22 2015 |
1392 |
264.42 |
| Jun 15 2015 |
1392 |
264.42 |
| Jun 08 2015 |
1409 |
264.42 |
| Jun 01 2015 |
1409 |
264.42 |
| May 25 2015 |
1409 |
264.42 |
| May 18 2015 |
1409 |
264.42 |
| May 11 2015 |
1409 |
264.42 |
| May 04 2015 |
1409 |
264.42 |
| Apr 27 2015 |
1411 |
264.42 |
| Apr 20 2015 |
1410 |
264.42 |
| Apr 13 2015 |
1410 |
264.42 |
| Apr 06 2015 |
1410 |
264.42 |
| Mar 30 2015 |
1410 |
264.42 |
| Mar 23 2015 |
1413 |
264.42 |
| Mar 16 2015 |
1413 |
264.42 |
| Mar 09 2015 |
1413 |
264.42 |
| Mar 02 2015 |
1415 |
264.42 |
| Feb 23 2015 |
1398 |
264.42 |
| Feb 16 2015 |
1404 |
264.42 |
| Feb 09 2015 |
1412 |
264.42 |
| Feb 02 2015 |
1417 |
264.42 |
| Jan 26 2015 |
1415 |
264.42 |
| Jan 19 2015 |
1406 |
264.42 |
| Jan 05 2015 |
878 |
241.24 |
| Dec 29 2014 |
845 |
240.13 |
| Dec 22 2014 |
853 |
240.13 |
| Dec 15 2014 |
809 |
240.13 |
| Dec 08 2014 |
809 |
240.13 |
| Dec 01 2014 |
836 |
240.13 |
| Nov 24 2014 |
859 |
240.45 |
| Nov 17 2014 |
864 |
240.45 |
| Nov 10 2014 |
864 |
240.45 |
| Nov 03 2014 |
835 |
240.45 |
| Oct 27 2014 |
844 |
240.45 |
| Oct 20 2014 |
855 |
240.45 |
| Oct 13 2014 |
839 |
242.04 |
| Oct 06 2014 |
839 |
242.04 |
| Sep 29 2014 |
826 |
242.04 |
| Sep 22 2014 |
847 |
242.04 |
| Sep 15 2014 |
813 |
240.74 |
| Sep 08 2014 |
836 |
240.74 |
| Sep 01 2014 |
838 |
240.74 |
| Aug 25 2014 |
841 |
240.74 |
| Aug 18 2014 |
841 |
240.74 |
| Aug 11 2014 |
841 |
240.74 |
| Aug 04 2014 |
841 |
240.74 |
| Jul 28 2014 |
841 |
240.74 |
| Jul 21 2014 |
843 |
240.74 |
| Jul 14 2014 |
843 |
240.74 |
| Jul 07 2014 |
843 |
240.74 |
| Jun 30 2014 |
843 |
240.74 |
| Jun 23 2014 |
843 |
240.74 |
| Jun 16 2014 |
843 |
240.74 |
| Jun 09 2014 |
843 |
240.74 |
| Jun 02 2014 |
843 |
240.74 |
| May 26 2014 |
843 |
240.74 |
| May 19 2014 |
843 |
240.74 |
| May 12 2014 |
843 |
240.74 |
| May 05 2014 |
843 |
240.74 |
| Apr 28 2014 |
843 |
240.74 |
| Apr 21 2014 |
843 |
240.74 |
| Apr 14 2014 |
844 |
240.74 |
| Apr 07 2014 |
844 |
240.74 |
| Mar 31 2014 |
844 |
240.74 |
| Mar 24 2014 |
844 |
240.74 |
| Mar 17 2014 |
844 |
240.74 |
| Mar 10 2014 |
844 |
240.74 |
| Mar 03 2014 |
844 |
240.74 |
| Feb 24 2014 |
841 |
240.74 |
| Feb 17 2014 |
841 |
240.74 |
| Feb 10 2014 |
841 |
240.74 |
| Feb 03 2014 |
835 |
240.74 |
| Jan 27 2014 |
849 |
240.74 |
| Jan 20 2014 |
842 |
240.74 |
| Jan 13 2014 |
798 |
240.62 |
| Jan 06 2014 |
805 |
241.16 |
| Dec 30 2013 |
826 |
241.16 |
| Dec 23 2013 |
734 |
241.16 |
| Dec 16 2013 |
726 |
241.16 |
| Dec 09 2013 |
732 |
241.16 |
| Dec 02 2013 |
739 |
241.19 |
| Nov 25 2013 |
747 |
241.19 |
| Nov 18 2013 |
780 |
241.19 |
| Nov 11 2013 |
802 |
241.19 |
| Nov 04 2013 |
835 |
241.19 |
| Oct 28 2013 |
820 |
241.19 |
| Oct 21 2013 |
817 |
241.19 |
| Oct 14 2013 |
727 |
235.58 |
| Oct 07 2013 |
727 |
235.58 |
| Sep 30 2013 |
726 |
235.58 |
