| Oct 06 2015 |
274 |
203.17 |
| Sep 29 2015 |
285 |
203.17 |
| Sep 22 2015 |
10240 |
204.94 |
| Sep 15 2015 |
14933 |
204.94 |
| Sep 14 2015 |
310 |
204.94 |
| Sep 07 2015 |
307 |
204.94 |
| Aug 31 2015 |
297 |
204.94 |
| Aug 24 2015 |
300 |
204.94 |
| Aug 17 2015 |
300 |
204.94 |
| Aug 10 2015 |
301 |
204.94 |
| Aug 03 2015 |
301 |
204.94 |
| Jul 27 2015 |
301 |
204.94 |
| Jul 20 2015 |
301 |
204.94 |
| Jul 13 2015 |
301 |
204.94 |
| Jul 06 2015 |
301 |
204.94 |
| Jun 29 2015 |
301 |
204.94 |
| Jun 22 2015 |
301 |
204.94 |
| Jun 15 2015 |
301 |
204.94 |
| Jun 08 2015 |
307 |
204.94 |
| Jun 01 2015 |
307 |
204.94 |
| May 25 2015 |
307 |
204.94 |
| May 18 2015 |
307 |
204.94 |
| May 11 2015 |
307 |
204.94 |
| May 04 2015 |
307 |
204.94 |
| Apr 27 2015 |
307 |
204.94 |
| Apr 20 2015 |
307 |
204.94 |
| Apr 13 2015 |
307 |
204.94 |
| Apr 06 2015 |
307 |
204.94 |
| Mar 30 2015 |
307 |
204.94 |
| Mar 23 2015 |
307 |
204.94 |
| Mar 16 2015 |
307 |
204.94 |
| Mar 09 2015 |
307 |
204.94 |
| Mar 02 2015 |
307 |
204.94 |
| Feb 23 2015 |
301 |
204.94 |
| Feb 16 2015 |
301 |
204.94 |
| Feb 09 2015 |
304 |
204.94 |
| Feb 02 2015 |
305 |
204.94 |
| Jan 26 2015 |
311 |
204.94 |
| Jan 19 2015 |
311 |
204.94 |
| Jan 12 2015 |
305 |
204.94 |
| Jan 05 2015 |
312 |
204.94 |
| Dec 29 2014 |
329 |
207.75 |
| Dec 22 2014 |
332 |
207.75 |
| Dec 15 2014 |
319 |
207.75 |
| Dec 08 2014 |
317 |
207.75 |
| Dec 01 2014 |
331 |
207.75 |
| Nov 24 2014 |
331 |
207.75 |
| Nov 17 2014 |
330 |
207.75 |
| Nov 10 2014 |
342 |
207.75 |
| Nov 03 2014 |
673 |
231.78 |
| Oct 27 2014 |
669 |
231.78 |
| Oct 20 2014 |
686 |
231.78 |
| Oct 13 2014 |
867 |
243.57 |
| Oct 06 2014 |
708 |
233.98 |
| Sep 29 2014 |
697 |
233.98 |
| Sep 22 2014 |
707 |
233.98 |
| Sep 15 2014 |
664 |
231.99 |
| Sep 08 2014 |
668 |
231.99 |
| Sep 01 2014 |
671 |
231.99 |
| Aug 25 2014 |
674 |
231.99 |
| Aug 18 2014 |
674 |
231.99 |
| Aug 11 2014 |
674 |
231.99 |
| Aug 04 2014 |
674 |
231.99 |
| Jul 28 2014 |
674 |
231.99 |
| Jul 21 2014 |
676 |
231.99 |
| Jul 14 2014 |
676 |
231.99 |
| Jul 07 2014 |
676 |
231.99 |
| Jun 30 2014 |
676 |
231.99 |
| Jun 23 2014 |
676 |
231.99 |
| Jun 16 2014 |
676 |
231.99 |
| Jun 09 2014 |
676 |
231.99 |
| Jun 02 2014 |
676 |
231.99 |
| May 26 2014 |
676 |
231.99 |
| May 19 2014 |
676 |
231.99 |
| May 12 2014 |
676 |
231.99 |
| May 05 2014 |
676 |
231.99 |
| Apr 28 2014 |
676 |
231.99 |
| Apr 21 2014 |
676 |
231.99 |
| Apr 14 2014 |
676 |
231.99 |
| Apr 07 2014 |
676 |
231.99 |
| Mar 31 2014 |
676 |
231.99 |
| Mar 24 2014 |
676 |
231.99 |
| Mar 17 2014 |
676 |
231.99 |
| Mar 10 2014 |
676 |
231.99 |
| Mar 03 2014 |
676 |
231.99 |
| Feb 24 2014 |
674 |
231.99 |
| Feb 17 2014 |
674 |
231.99 |
| Feb 10 2014 |
673 |
231.99 |
| Feb 03 2014 |
670 |
231.99 |
| Jan 27 2014 |
676 |
231.99 |
| Jan 20 2014 |
669 |
231.99 |
| Jan 13 2014 |
642 |
231.99 |
| Jan 06 2014 |
720 |
236.65 |
| Dec 30 2013 |
738 |
236.65 |
| Dec 23 2013 |
650 |
236.65 |
| Dec 16 2013 |
648 |
236.65 |
| Dec 09 2013 |
656 |
236.65 |
| Dec 02 2013 |
670 |
236.65 |
| Nov 25 2013 |
665 |
236.65 |
| Nov 18 2013 |
692 |
236.65 |
| Nov 11 2013 |
413 |
214.24 |
| Nov 04 2013 |
417 |
214.24 |
| Oct 28 2013 |
413 |
214.24 |
| Oct 21 2013 |
416 |
214.24 |
| Oct 14 2013 |
547 |
224.04 |
| Oct 07 2013 |
553 |
224.04 |
| Sep 30 2013 |
551 |
224.04 |
